エステールホールディングス(7872)の株価時系列情報
エステールホールディングス(7872)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2007/12/26 | 621 | 621 | 621 | 621 | 100 |
2007/12/25 | 650 | 650 | 631 | 631 | 1,600 |
2007/12/14 | 650 | 650 | 650 | 650 | 1,000 |
2007/12/13 | 650 | 650 | 650 | 650 | 400 |
2007/12/12 | 656 | 656 | 656 | 656 | 500 |
2007/12/10 | 656 | 656 | 656 | 656 | 500 |
2007/12/07 | 655 | 665 | 655 | 655 | 1,300 |
2007/12/06 | 690 | 690 | 650 | 650 | 1,200 |
2007/12/05 | 691 | 691 | 691 | 691 | 100 |
2007/12/03 | 690 | 691 | 690 | 691 | 300 |
2007/11/30 | 692 | 692 | 692 | 692 | 100 |
2007/11/29 | 692 | 692 | 692 | 692 | 100 |
2007/11/28 | 692 | 692 | 692 | 692 | 100 |
2007/11/26 | 693 | 693 | 693 | 693 | 1,600 |
2007/11/22 | 680 | 694 | 680 | 694 | 200 |
2007/11/21 | 693 | 693 | 677 | 693 | 400 |
2007/11/20 | 695 | 695 | 695 | 695 | 500 |
2007/11/19 | 690 | 690 | 690 | 690 | 200 |
2007/11/16 | 687 | 687 | 687 | 687 | 100 |
2007/11/15 | 698 | 698 | 698 | 698 | 300 |
2007/11/13 | 700 | 700 | 690 | 700 | 1,700 |
2007/11/12 | 732 | 732 | 690 | 710 | 2,400 |
2007/11/07 | 735 | 735 | 735 | 735 | 500 |
2007/11/06 | 739 | 739 | 739 | 739 | 100 |
2007/11/05 | 710 | 740 | 710 | 740 | 2,300 |
2007/11/02 | 712 | 712 | 710 | 710 | 4,100 |
2007/11/01 | 711 | 731 | 711 | 731 | 1,100 |
2007/10/26 | 744 | 744 | 744 | 744 | 2,900 |
2007/10/25 | 744 | 744 | 744 | 744 | 6,100 |
2007/10/22 | 732 | 745 | 732 | 745 | 800 |
2007/10/17 | 735 | 735 | 735 | 735 | 200 |
2007/10/16 | 716 | 716 | 716 | 716 | 100 |
2007/10/15 | 734 | 734 | 715 | 715 | 900 |
2007/10/12 | 720 | 735 | 720 | 735 | 300 |
2007/10/11 | 717 | 717 | 717 | 717 | 500 |
2007/10/09 | 715 | 715 | 715 | 715 | 600 |
2007/10/03 | 735 | 735 | 735 | 735 | 1,000 |
2007/09/25 | 720 | 720 | 720 | 720 | 100 |
2007/09/11 | 714 | 714 | 714 | 714 | 100 |
2007/09/10 | 734 | 734 | 734 | 734 | 400 |
2007/08/31 | 734 | 734 | 734 | 734 | 100 |
2007/08/27 | 728 | 728 | 728 | 728 | 100 |
2007/08/23 | 726 | 726 | 726 | 726 | 100 |
2007/08/22 | 725 | 725 | 725 | 725 | 100 |
2007/08/21 | 755 | 755 | 755 | 755 | 100 |
2007/08/15 | 740 | 740 | 740 | 740 | 700 |
2007/08/14 | 755 | 755 | 755 | 755 | 500 |
2007/08/13 | 760 | 760 | 760 | 760 | 1,700 |
2007/08/10 | 762 | 762 | 762 | 762 | 100 |
2007/08/09 | 762 | 762 | 762 | 762 | 100 |
2007/08/07 | 770 | 770 | 770 | 770 | 1,500 |
2007/08/06 | 770 | 770 | 770 | 770 | 100 |
2007/08/03 | 770 | 770 | 770 | 770 | 2,000 |
2007/08/01 | 770 | 770 | 770 | 770 | 1,100 |
2007/07/31 | 763 | 763 | 763 | 763 | 4,000 |
2007/07/27 | 770 | 770 | 760 | 760 | 1,200 |
2007/07/26 | 770 | 770 | 760 | 760 | 15,000 |
2007/07/25 | 765 | 765 | 765 | 765 | 100 |
2007/07/24 | 765 | 765 | 765 | 765 | 100 |
2007/07/20 | 765 | 765 | 765 | 765 | 200 |
2007/07/19 | 761 | 765 | 761 | 765 | 1,000 |
2007/07/18 | 761 | 762 | 760 | 761 | 4,300 |
2007/07/17 | 769 | 769 | 769 | 769 | 5,500 |
2007/07/13 | 780 | 780 | 770 | 770 | 9,200 |
2007/07/12 | 780 | 780 | 780 | 780 | 500 |
2007/07/11 | 780 | 780 | 780 | 780 | 600 |
2007/07/10 | 770 | 780 | 770 | 780 | 600 |
2007/07/09 | 780 | 780 | 770 | 770 | 2,600 |
2007/07/06 | 769 | 769 | 760 | 760 | 2,000 |
2007/07/05 | 760 | 770 | 760 | 770 | 13,400 |
2007/07/04 | 770 | 770 | 770 | 770 | 1,800 |
2007/07/03 | 768 | 770 | 768 | 770 | 5,800 |
2007/07/02 | 785 | 785 | 750 | 770 | 13,300 |
2007/06/29 | 800 | 800 | 800 | 800 | 300 |
2007/06/28 | 795 | 795 | 795 | 795 | 400 |
2007/06/26 | 795 | 795 | 794 | 794 | 200 |
2007/06/25 | 794 | 794 | 794 | 794 | 2,900 |
2007/06/21 | 770 | 795 | 770 | 795 | 400 |
2007/06/18 | 768 | 775 | 768 | 775 | 600 |
2007/06/14 | 767 | 767 | 767 | 767 | 100 |
2007/06/13 | 747 | 747 | 727 | 727 | 400 |
2007/06/11 | 747 | 747 | 747 | 747 | 100 |
2007/06/08 | 747 | 747 | 747 | 747 | 200 |
2007/06/05 | 747 | 747 | 747 | 747 | 100 |
2007/05/25 | 770 | 770 | 770 | 770 | 3,000 |
2007/05/23 | 745 | 770 | 745 | 770 | 2,400 |
2007/05/14 | 728 | 728 | 728 | 728 | 100 |
2007/05/11 | 728 | 728 | 728 | 728 | 100 |
2007/05/10 | 747 | 748 | 747 | 748 | 900 |
2007/05/09 | 748 | 748 | 748 | 748 | 100 |
2007/05/02 | 730 | 730 | 730 | 730 | 300 |
2007/04/26 | 749 | 749 | 749 | 749 | 3,500 |
2007/04/25 | 726 | 750 | 726 | 750 | 300 |
2007/04/23 | 700 | 701 | 700 | 701 | 2,000 |
2007/04/20 | 725 | 750 | 725 | 750 | 1,300 |
2007/04/19 | 730 | 750 | 725 | 725 | 1,600 |
2007/04/17 | 770 | 770 | 770 | 770 | 200 |
2007/04/13 | 729 | 729 | 729 | 729 | 100 |
2007/04/12 | 769 | 769 | 769 | 769 | 500 |
2007/04/11 | 760 | 770 | 760 | 770 | 200 |
2007/04/10 | 740 | 740 | 740 | 740 | 300 |
2007/04/06 | 735 | 735 | 735 | 735 | 400 |
2007/04/03 | 750 | 750 | 730 | 730 | 200 |
2007/04/02 | 750 | 750 | 750 | 750 | 1,100 |
2007/03/30 | 780 | 780 | 780 | 780 | 100 |
2007/03/27 | 784 | 790 | 783 | 783 | 3,800 |
2007/03/26 | 793 | 800 | 793 | 800 | 600 |
2007/03/22 | 790 | 790 | 790 | 790 | 200 |
2007/03/20 | 780 | 790 | 780 | 780 | 800 |
2007/03/19 | 820 | 820 | 820 | 820 | 100 |
2007/03/14 | 786 | 786 | 785 | 785 | 1,300 |
2007/03/09 | 781 | 781 | 781 | 781 | 100 |
2007/03/08 | 811 | 811 | 811 | 811 | 100 |
2007/03/05 | 781 | 781 | 781 | 781 | 200 |
2007/03/02 | 782 | 782 | 782 | 782 | 100 |
2007/03/01 | 820 | 820 | 820 | 820 | 3,000 |
2007/02/28 | 751 | 751 | 751 | 751 | 500 |
2007/02/27 | 802 | 802 | 801 | 801 | 4,800 |
2007/02/26 | 800 | 801 | 800 | 801 | 1,600 |
2007/02/22 | 800 | 800 | 800 | 800 | 400 |
2007/02/21 | 800 | 800 | 800 | 800 | 600 |
2007/02/19 | 820 | 820 | 820 | 820 | 100 |
2007/02/13 | 801 | 801 | 793 | 793 | 500 |
2007/02/08 | 801 | 801 | 801 | 801 | 100 |
2007/02/05 | 828 | 828 | 828 | 828 | 100 |
2007/02/01 | 800 | 800 | 800 | 800 | 100 |
2007/01/31 | 800 | 801 | 800 | 800 | 1,000 |
2007/01/30 | 820 | 820 | 800 | 800 | 600 |
2007/01/29 | 799 | 799 | 799 | 799 | 100 |
2007/01/26 | 799 | 799 | 799 | 799 | 2,800 |
2007/01/25 | 773 | 799 | 772 | 799 | 1,800 |
2007/01/23 | 771 | 771 | 771 | 771 | 100 |
2007/01/22 | 770 | 770 | 770 | 770 | 100 |
2007/01/19 | 800 | 800 | 800 | 800 | 100 |
2007/01/17 | 800 | 800 | 770 | 770 | 500 |
2007/01/12 | 770 | 770 | 770 | 770 | 300 |
2007/01/11 | 770 | 770 | 770 | 770 | 300 |
2007/01/10 | 770 | 770 | 770 | 770 | 700 |
2007/01/09 | 770 | 770 | 770 | 770 | 1,300 |
2007/01/05 | 770 | 770 | 770 | 770 | 300 |
2007/01/04 | 750 | 770 | 750 | 770 | 2,100 |