エステールホールディングス(7872)の株価時系列情報
エステールホールディングス(7872)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2001/12/28 | 460 | 475 | 460 | 475 | 900 |
2001/12/27 | 450 | 450 | 450 | 450 | 1,500 |
2001/12/26 | 450 | 450 | 450 | 450 | 1,000 |
2001/12/25 | 465 | 465 | 460 | 460 | 2,800 |
2001/12/21 | 470 | 470 | 470 | 470 | 500 |
2001/12/20 | 450 | 450 | 450 | 450 | 200 |
2001/12/19 | 450 | 450 | 450 | 450 | 200 |
2001/12/18 | 450 | 450 | 450 | 450 | 200 |
2001/12/12 | 450 | 450 | 450 | 450 | 500 |
2001/12/11 | 450 | 450 | 450 | 450 | 500 |
2001/12/10 | 450 | 450 | 450 | 450 | 1,000 |
2001/12/07 | 475 | 475 | 475 | 475 | 500 |
2001/12/03 | 450 | 450 | 450 | 450 | 200 |
2001/11/27 | 450 | 450 | 450 | 450 | 1,100 |
2001/11/26 | 450 | 450 | 450 | 450 | 2,200 |
2001/11/20 | 450 | 450 | 450 | 450 | 300 |
2001/11/16 | 450 | 450 | 450 | 450 | 800 |
2001/11/13 | 470 | 470 | 470 | 470 | 100 |
2001/11/12 | 436 | 436 | 410 | 410 | 3,000 |
2001/11/07 | 450 | 450 | 450 | 450 | 1,000 |
2001/11/06 | 450 | 450 | 450 | 450 | 100 |
2001/11/05 | 450 | 450 | 450 | 450 | 500 |
2001/10/26 | 451 | 451 | 450 | 450 | 11,100 |
2001/10/25 | 450 | 450 | 450 | 450 | 3,800 |
2001/10/24 | 450 | 450 | 450 | 450 | 400 |
2001/10/23 | 450 | 450 | 450 | 450 | 600 |
2001/10/18 | 450 | 450 | 450 | 450 | 100 |
2001/10/16 | 460 | 460 | 460 | 460 | 500 |
2001/10/15 | 460 | 460 | 460 | 460 | 200 |
2001/10/12 | 470 | 470 | 470 | 470 | 300 |
2001/10/05 | 470 | 470 | 470 | 470 | 400 |
2001/10/01 | 450 | 450 | 450 | 450 | 100 |
2001/09/28 | 450 | 450 | 450 | 450 | 100 |
2001/09/26 | 460 | 460 | 460 | 460 | 500 |
2001/09/25 | 450 | 460 | 450 | 460 | 8,400 |
2001/09/21 | 470 | 470 | 460 | 460 | 600 |
2001/09/18 | 470 | 470 | 470 | 470 | 400 |
2001/09/14 | 470 | 470 | 470 | 470 | 900 |
2001/09/13 | 470 | 470 | 470 | 470 | 1,000 |
2001/09/11 | 470 | 470 | 470 | 470 | 1,000 |
2001/09/10 | 470 | 470 | 470 | 470 | 700 |
2001/09/07 | 470 | 470 | 470 | 470 | 500 |
2001/09/06 | 500 | 500 | 500 | 500 | 3,200 |
2001/09/04 | 470 | 470 | 470 | 470 | 100 |
2001/08/29 | 485 | 500 | 485 | 500 | 1,700 |
2001/08/27 | 472 | 472 | 472 | 472 | 4,200 |
2001/08/23 | 470 | 470 | 470 | 470 | 1,400 |
2001/08/21 | 470 | 470 | 470 | 470 | 700 |
2001/08/13 | 470 | 470 | 470 | 470 | 3,300 |
2001/08/10 | 470 | 470 | 470 | 470 | 2,700 |
2001/08/09 | 470 | 470 | 470 | 470 | 7,400 |
2001/08/07 | 470 | 470 | 470 | 470 | 400 |
2001/08/06 | 470 | 470 | 470 | 470 | 900 |
2001/08/03 | 470 | 470 | 470 | 470 | 1,000 |
2001/08/02 | 470 | 470 | 470 | 470 | 2,500 |
2001/07/31 | 450 | 450 | 450 | 450 | 200 |
2001/07/25 | 469 | 469 | 469 | 469 | 2,100 |
2001/07/23 | 450 | 450 | 450 | 450 | 900 |
2001/07/18 | 450 | 450 | 450 | 450 | 100 |
2001/07/16 | 450 | 450 | 450 | 450 | 100 |
2001/07/10 | 450 | 450 | 450 | 450 | 6,500 |
2001/07/09 | 480 | 480 | 480 | 480 | 100 |
2001/07/04 | 451 | 460 | 451 | 460 | 600 |
2001/07/02 | 455 | 455 | 455 | 455 | 300 |
2001/06/26 | 430 | 480 | 430 | 480 | 1,100 |
2001/06/25 | 420 | 430 | 420 | 420 | 6,100 |
2001/06/22 | 410 | 480 | 410 | 480 | 400 |
2001/06/21 | 425 | 425 | 425 | 425 | 5,300 |
2001/06/13 | 420 | 420 | 420 | 420 | 500 |
2001/06/12 | 475 | 475 | 475 | 475 | 2,200 |
2001/06/08 | 420 | 420 | 420 | 420 | 100 |
2001/05/28 | 440 | 481 | 440 | 481 | 1,300 |
2001/05/25 | 401 | 401 | 401 | 401 | 4,600 |
2001/05/22 | 400 | 400 | 400 | 400 | 2,800 |
2001/05/15 | 480 | 480 | 480 | 480 | 100 |
2001/05/10 | 415 | 485 | 415 | 485 | 2,000 |
2001/04/25 | 484 | 484 | 484 | 484 | 5,000 |
2001/04/18 | 500 | 500 | 485 | 485 | 400 |
2001/04/17 | 500 | 500 | 500 | 500 | 100 |
2001/04/10 | 500 | 515 | 500 | 515 | 2,100 |
2001/03/30 | 530 | 530 | 530 | 530 | 200 |
2001/03/29 | 530 | 530 | 530 | 530 | 100 |
2001/03/27 | 450 | 450 | 450 | 450 | 1,900 |
2001/03/23 | 450 | 450 | 450 | 450 | 3,700 |
2001/03/21 | 400 | 450 | 400 | 450 | 20,100 |
2001/03/16 | 390 | 450 | 390 | 450 | 25,400 |
2001/03/15 | 410 | 410 | 400 | 400 | 3,000 |
2001/03/12 | 441 | 450 | 430 | 450 | 3,300 |
2001/03/07 | 450 | 450 | 450 | 450 | 100 |
2001/03/06 | 455 | 455 | 445 | 450 | 1,100 |
2001/03/05 | 460 | 468 | 460 | 465 | 3,300 |
2001/03/02 | 450 | 450 | 445 | 445 | 500 |
2001/02/26 | 464 | 464 | 464 | 464 | 100 |
2001/02/23 | 465 | 465 | 465 | 465 | 5,500 |
2001/02/22 | 465 | 469 | 465 | 465 | 3,900 |
2001/02/15 | 465 | 465 | 465 | 465 | 1,900 |
2001/02/14 | 465 | 465 | 465 | 465 | 200 |
2001/02/13 | 465 | 465 | 465 | 465 | 200 |
2001/01/31 | 470 | 470 | 470 | 470 | 600 |
2001/01/30 | 415 | 415 | 415 | 415 | 300 |
2001/01/29 | 470 | 470 | 470 | 470 | 3,300 |
2001/01/26 | 470 | 470 | 470 | 470 | 2,100 |
2001/01/25 | 430 | 470 | 430 | 470 | 4,100 |
2001/01/24 | 430 | 430 | 430 | 430 | 1,000 |
2001/01/12 | 470 | 470 | 470 | 470 | 100 |
2001/01/10 | 470 | 470 | 440 | 440 | 3,400 |
2001/01/09 | 470 | 470 | 470 | 470 | 100 |