フクビ化学工業(7871)の株価時系列情報
フクビ化学工業(7871)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 500 | 500 | 500 | 500 | 1,000 |
| 2001/12/27 | 500 | 500 | 500 | 500 | 7,000 |
| 2001/12/21 | 540 | 540 | 540 | 540 | 1,000 |
| 2001/12/19 | 520 | 520 | 520 | 520 | 2,000 |
| 2001/12/17 | 520 | 520 | 520 | 520 | 10,000 |
| 2001/12/13 | 520 | 520 | 520 | 520 | 1,000 |
| 2001/12/10 | 550 | 550 | 550 | 550 | 3,000 |
| 2001/12/03 | 550 | 550 | 550 | 550 | 1,000 |
| 2001/11/30 | 520 | 520 | 520 | 520 | 3,000 |
| 2001/11/29 | 520 | 520 | 520 | 520 | 1,000 |
| 2001/11/26 | 500 | 500 | 500 | 500 | 1,000 |
| 2001/11/22 | 496 | 496 | 496 | 496 | 1,000 |
| 2001/11/21 | 500 | 500 | 500 | 500 | 1,000 |
| 2001/11/20 | 502 | 502 | 502 | 502 | 2,000 |
| 2001/11/15 | 502 | 502 | 502 | 502 | 1,000 |
| 2001/11/09 | 510 | 510 | 510 | 510 | 1,000 |
| 2001/11/07 | 500 | 500 | 500 | 500 | 1,000 |
| 2001/11/06 | 520 | 520 | 510 | 510 | 3,000 |
| 2001/11/02 | 520 | 520 | 520 | 520 | 1,000 |
| 2001/11/01 | 520 | 520 | 520 | 520 | 1,000 |
| 2001/10/31 | 520 | 520 | 520 | 520 | 1,000 |
| 2001/10/29 | 526 | 526 | 526 | 526 | 1,000 |
| 2001/10/26 | 527 | 527 | 526 | 526 | 4,000 |
| 2001/10/24 | 526 | 526 | 526 | 526 | 2,000 |
| 2001/10/23 | 525 | 525 | 525 | 525 | 1,000 |
| 2001/10/16 | 545 | 545 | 545 | 545 | 1,000 |
| 2001/10/15 | 539 | 539 | 539 | 539 | 1,000 |
| 2001/10/10 | 589 | 589 | 589 | 589 | 1,000 |
| 2001/10/09 | 571 | 590 | 571 | 590 | 2,000 |
| 2001/10/04 | 599 | 599 | 599 | 599 | 1,000 |
| 2001/10/03 | 581 | 599 | 581 | 599 | 2,000 |
| 2001/10/01 | 600 | 600 | 600 | 600 | 3,000 |
| 2001/09/27 | 600 | 600 | 600 | 600 | 2,000 |
| 2001/09/26 | 570 | 599 | 570 | 599 | 3,000 |
| 2001/09/18 | 609 | 609 | 609 | 609 | 1,000 |
| 2001/09/17 | 570 | 610 | 570 | 610 | 3,000 |
| 2001/09/12 | 570 | 570 | 570 | 570 | 1,000 |
| 2001/09/11 | 581 | 581 | 581 | 581 | 1,000 |
| 2001/09/10 | 581 | 620 | 581 | 581 | 4,000 |
| 2001/09/04 | 620 | 620 | 620 | 620 | 1,000 |
| 2001/08/30 | 643 | 643 | 643 | 643 | 3,000 |
| 2001/08/29 | 609 | 648 | 609 | 648 | 4,000 |
| 2001/08/28 | 609 | 609 | 609 | 609 | 2,000 |
| 2001/08/23 | 609 | 609 | 609 | 609 | 1,000 |
| 2001/08/22 | 581 | 618 | 580 | 618 | 4,000 |
| 2001/08/21 | 600 | 600 | 600 | 600 | 1,000 |
| 2001/08/20 | 600 | 600 | 600 | 600 | 2,000 |
| 2001/08/09 | 670 | 670 | 670 | 670 | 2,000 |
| 2001/08/08 | 650 | 650 | 650 | 650 | 1,000 |
| 2001/08/07 | 631 | 631 | 631 | 631 | 1,000 |
| 2001/08/06 | 613 | 613 | 612 | 612 | 2,000 |
| 2001/08/03 | 610 | 610 | 610 | 610 | 1,000 |
| 2001/08/02 | 710 | 710 | 710 | 710 | 7,000 |
| 2001/08/01 | 611 | 611 | 610 | 610 | 5,000 |
| 2001/07/30 | 610 | 610 | 610 | 610 | 1,000 |
| 2001/07/27 | 610 | 610 | 610 | 610 | 2,000 |
| 2001/07/26 | 610 | 610 | 610 | 610 | 1,000 |
| 2001/07/25 | 619 | 619 | 619 | 619 | 1,000 |
| 2001/07/24 | 589 | 627 | 589 | 627 | 3,000 |
| 2001/07/17 | 608 | 608 | 608 | 608 | 2,000 |
| 2001/07/09 | 607 | 607 | 607 | 607 | 1,000 |
| 2001/07/06 | 591 | 610 | 591 | 610 | 2,000 |
| 2001/07/04 | 610 | 610 | 610 | 610 | 1,000 |
| 2001/07/03 | 620 | 620 | 620 | 620 | 1,000 |
| 2001/07/02 | 639 | 639 | 639 | 639 | 4,000 |
| 2001/06/29 | 643 | 643 | 643 | 643 | 1,000 |
| 2001/06/28 | 662 | 662 | 643 | 643 | 2,000 |
| 2001/06/27 | 633 | 643 | 633 | 643 | 2,000 |
| 2001/06/22 | 632 | 632 | 632 | 632 | 1,000 |
| 2001/06/21 | 603 | 603 | 603 | 603 | 1,000 |
| 2001/06/13 | 648 | 648 | 608 | 608 | 2,000 |
| 2001/06/11 | 618 | 618 | 618 | 618 | 1,000 |
| 2001/06/06 | 649 | 649 | 649 | 649 | 1,000 |
| 2001/06/05 | 620 | 620 | 620 | 620 | 1,000 |
| 2001/06/01 | 650 | 650 | 650 | 650 | 2,000 |
| 2001/05/28 | 620 | 620 | 620 | 620 | 4,000 |
| 2001/05/25 | 620 | 620 | 620 | 620 | 1,000 |
| 2001/05/22 | 610 | 610 | 610 | 610 | 1,000 |
| 2001/05/17 | 650 | 650 | 650 | 650 | 3,000 |
| 2001/05/14 | 645 | 650 | 645 | 650 | 2,000 |
| 2001/05/11 | 679 | 679 | 679 | 679 | 1,000 |
| 2001/05/10 | 641 | 642 | 641 | 642 | 2,000 |
| 2001/05/09 | 650 | 650 | 650 | 650 | 1,000 |
| 2001/05/08 | 650 | 650 | 650 | 650 | 1,000 |
| 2001/05/01 | 600 | 600 | 600 | 600 | 1,000 |
| 2001/04/27 | 600 | 600 | 600 | 600 | 4,000 |
| 2001/04/25 | 600 | 600 | 600 | 600 | 1,000 |
| 2001/04/13 | 600 | 600 | 600 | 600 | 1,000 |
| 2001/04/12 | 594 | 600 | 594 | 600 | 2,000 |
| 2001/04/04 | 594 | 594 | 594 | 594 | 2,000 |
| 2001/03/30 | 594 | 594 | 594 | 594 | 1,000 |
| 2001/03/29 | 594 | 594 | 594 | 594 | 1,000 |
| 2001/03/28 | 594 | 594 | 594 | 594 | 1,000 |
| 2001/03/27 | 506 | 506 | 506 | 506 | 1,000 |
| 2001/03/26 | 503 | 503 | 503 | 503 | 1,000 |
| 2001/03/22 | 598 | 598 | 598 | 598 | 2,000 |
| 2001/03/21 | 598 | 598 | 598 | 598 | 1,000 |
| 2001/03/16 | 575 | 575 | 575 | 575 | 1,000 |
| 2001/03/14 | 600 | 600 | 600 | 600 | 1,000 |
| 2001/02/27 | 600 | 600 | 600 | 600 | 4,000 |
| 2001/02/05 | 600 | 600 | 600 | 600 | 2,000 |
| 2001/01/26 | 600 | 600 | 600 | 600 | 4,000 |
| 2001/01/22 | 600 | 600 | 600 | 600 | 1,000 |
| 2001/01/16 | 600 | 600 | 600 | 600 | 2,000 |