フクビ化学工業(7871)の株価時系列情報
フクビ化学工業(7871)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/28 | 840 | 840 | 840 | 840 | 1,000 |
| 1998/12/25 | 900 | 900 | 840 | 840 | 10,000 |
| 1998/12/18 | 900 | 900 | 900 | 900 | 1,000 |
| 1998/12/16 | 900 | 900 | 900 | 900 | 1,000 |
| 1998/12/15 | 900 | 900 | 900 | 900 | 3,000 |
| 1998/12/11 | 900 | 900 | 900 | 900 | 1,000 |
| 1998/12/10 | 900 | 900 | 900 | 900 | 1,000 |
| 1998/12/01 | 920 | 920 | 920 | 920 | 1,000 |
| 1998/11/30 | 920 | 920 | 920 | 920 | 3,000 |
| 1998/11/27 | 820 | 820 | 820 | 820 | 1,000 |
| 1998/11/26 | 820 | 820 | 820 | 820 | 5,000 |
| 1998/11/25 | 920 | 920 | 920 | 920 | 1,000 |
| 1998/10/27 | 891 | 891 | 891 | 891 | 6,000 |
| 1998/10/09 | 880 | 880 | 880 | 880 | 1,000 |
| 1998/10/07 | 880 | 880 | 880 | 880 | 1,000 |
| 1998/10/06 | 880 | 880 | 880 | 880 | 1,000 |
| 1998/09/24 | 990 | 990 | 990 | 990 | 2,000 |
| 1998/09/22 | 1,000 | 1,000 | 990 | 990 | 2,000 |
| 1998/09/16 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1998/09/14 | 1,010 | 1,010 | 1,000 | 1,000 | 2,000 |
| 1998/09/08 | 990 | 990 | 990 | 990 | 1,000 |
| 1998/09/03 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1998/08/27 | 910 | 910 | 910 | 910 | 2,000 |
| 1998/08/26 | 910 | 910 | 910 | 910 | 1,000 |
| 1998/07/29 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 |
| 1998/07/27 | 1,120 | 1,120 | 1,120 | 1,120 | 3,000 |
| 1998/07/24 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1998/07/16 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 |
| 1998/07/10 | 1,100 | 1,100 | 1,100 | 1,100 | 6,000 |
| 1998/07/02 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1998/06/30 | 1,020 | 1,020 | 1,020 | 1,020 | 3,000 |
| 1998/06/26 | 1,200 | 1,200 | 1,140 | 1,140 | 5,000 |
| 1998/06/24 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1998/06/22 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 |
| 1998/06/17 | 960 | 960 | 960 | 960 | 2,000 |
| 1998/06/16 | 1,000 | 1,000 | 1,000 | 1,000 | 12,000 |
| 1998/06/04 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1998/06/01 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1998/05/29 | 1,360 | 1,360 | 1,360 | 1,360 | 3,000 |
| 1998/05/28 | 1,360 | 1,360 | 1,360 | 1,360 | 3,000 |
| 1998/05/27 | 1,360 | 1,360 | 1,360 | 1,360 | 6,000 |
| 1998/05/26 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 1998/05/19 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1998/05/18 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 1998/05/14 | 1,400 | 1,420 | 1,400 | 1,420 | 3,000 |
| 1998/05/11 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 1998/05/07 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1998/05/06 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1998/05/01 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1998/04/30 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1998/04/28 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1998/04/27 | 1,420 | 1,420 | 1,400 | 1,400 | 7,000 |
| 1998/04/24 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1998/04/22 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1998/04/21 | 1,400 | 1,400 | 1,400 | 1,400 | 10,000 |
| 1998/04/20 | 1,400 | 1,400 | 1,400 | 1,400 | 20,000 |
| 1998/04/17 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1998/04/16 | 1,400 | 1,400 | 1,400 | 1,400 | 25,000 |
| 1998/04/07 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1998/03/31 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1998/03/30 | 1,400 | 1,400 | 1,400 | 1,400 | 8,000 |
| 1998/03/25 | 1,700 | 1,700 | 1,660 | 1,660 | 14,000 |
| 1998/03/24 | 1,700 | 1,700 | 1,680 | 1,680 | 3,000 |
| 1998/03/23 | 1,700 | 1,700 | 1,700 | 1,700 | 12,000 |
| 1998/03/20 | 1,690 | 1,700 | 1,690 | 1,700 | 9,000 |
| 1998/03/19 | 1,660 | 1,690 | 1,660 | 1,690 | 9,000 |
| 1998/03/18 | 1,660 | 1,660 | 1,660 | 1,660 | 7,000 |
| 1998/03/17 | 1,660 | 1,660 | 1,660 | 1,660 | 26,000 |
| 1998/03/16 | 1,670 | 1,670 | 1,660 | 1,660 | 14,000 |
| 1998/03/13 | 1,690 | 1,690 | 1,660 | 1,660 | 16,000 |
| 1998/03/12 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 |
| 1998/03/11 | 1,680 | 1,680 | 1,680 | 1,680 | 4,000 |
| 1998/03/09 | 1,660 | 1,660 | 1,660 | 1,660 | 1,000 |
| 1998/03/06 | 1,650 | 1,650 | 1,650 | 1,650 | 3,000 |
| 1998/03/05 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 |
| 1998/03/04 | 1,700 | 1,700 | 1,700 | 1,700 | 6,000 |
| 1998/03/03 | 1,700 | 1,700 | 1,700 | 1,700 | 4,000 |
| 1998/03/02 | 1,700 | 1,700 | 1,700 | 1,700 | 5,000 |
| 1998/02/27 | 1,600 | 1,650 | 1,600 | 1,650 | 3,000 |
| 1998/02/26 | 1,590 | 1,590 | 1,590 | 1,590 | 2,000 |
| 1998/02/25 | 1,600 | 1,600 | 1,590 | 1,590 | 2,000 |
| 1998/02/24 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1998/02/23 | 1,600 | 1,610 | 1,600 | 1,600 | 6,000 |
| 1998/02/20 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1998/02/19 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1998/02/17 | 1,590 | 1,600 | 1,590 | 1,590 | 4,000 |
| 1998/02/13 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 |
| 1998/02/10 | 1,560 | 1,560 | 1,550 | 1,550 | 10,000 |
| 1998/02/05 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1998/02/03 | 1,460 | 1,460 | 1,460 | 1,460 | 2,000 |
| 1998/01/28 | 1,470 | 1,470 | 1,460 | 1,460 | 20,000 |
| 1998/01/27 | 1,460 | 1,470 | 1,460 | 1,470 | 16,000 |
| 1998/01/26 | 1,460 | 1,460 | 1,460 | 1,460 | 7,000 |
| 1998/01/23 | 1,460 | 1,460 | 1,460 | 1,460 | 10,000 |
| 1998/01/20 | 1,450 | 1,460 | 1,450 | 1,460 | 3,000 |
| 1998/01/16 | 1,470 | 1,470 | 1,460 | 1,460 | 2,000 |
| 1998/01/14 | 1,500 | 1,500 | 1,480 | 1,480 | 3,000 |
| 1998/01/13 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1998/01/12 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1998/01/09 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1998/01/08 | 1,480 | 1,500 | 1,480 | 1,500 | 2,000 |