日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

フクビ化学工業(7871)の株価時系列情報

フクビ化学工業(7871)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2000/12/28 600 600 600 600 2,000
2000/12/27 600 600 600 600 2,000
2000/12/22 600 600 600 600 1,000
2000/12/15 600 600 600 600 12,000
2000/12/13 600 600 600 600 3,000
2000/12/08 607 607 607 607 3,000
2000/11/27 609 609 609 609 3,000
2000/11/17 609 609 609 609 2,000
2000/10/27 648 648 648 648 4,000
2000/10/19 650 650 650 650 5,000
2000/10/18 650 650 650 650 1,000
2000/10/16 655 655 655 655 7,000
2000/10/11 655 655 655 655 1,000
2000/10/03 655 655 655 655 3,000
2000/09/27 660 660 660 660 4,000
2000/09/25 660 660 660 660 6,000
2000/09/08 660 660 660 660 1,000
2000/09/07 660 660 660 660 1,000
2000/09/06 660 660 660 660 7,000
2000/09/04 660 660 660 660 2,000
2000/09/01 653 653 653 653 5,000
2000/08/29 650 650 650 650 4,000
2000/08/28 650 650 650 650 3,000
2000/08/24 648 648 648 648 2,000
2000/08/21 645 645 645 645 2,000
2000/08/10 645 645 645 645 1,000
2000/08/02 645 645 645 645 1,000
2000/07/31 645 645 645 645 2,000
2000/07/27 645 645 645 645 1,000
2000/07/26 650 650 645 645 3,000
2000/07/21 648 650 648 650 9,000
2000/07/17 648 648 648 648 1,000
2000/07/13 650 650 650 650 13,000
2000/06/27 650 650 650 650 5,000
2000/06/02 650 650 650 650 3,000
2000/05/29 650 650 650 650 1,000
2000/05/26 650 650 650 650 4,000
2000/05/24 650 650 650 650 1,000
2000/05/17 600 600 600 600 3,000
2000/05/12 600 600 600 600 1,000
2000/05/11 600 600 600 600 1,000
2000/05/10 580 580 580 580 1,000
2000/05/08 550 550 550 550 3,000
2000/04/28 520 520 520 520 3,000
2000/04/27 520 520 520 520 1,000
2000/04/20 520 520 520 520 2,000
2000/04/19 520 520 520 520 2,000
2000/04/12 550 550 550 550 1,000
2000/04/06 550 550 550 550 1,000
2000/04/05 550 550 550 550 3,000
2000/04/03 550 550 550 550 1,000
2000/03/31 550 550 550 550 3,000
2000/03/30 550 550 550 550 1,000
2000/03/28 550 550 550 550 7,000
2000/03/27 550 550 550 550 2,000
2000/03/21 550 550 550 550 2,000
2000/03/17 500 500 500 500 4,000
2000/03/16 500 500 500 500 3,000
2000/03/14 500 500 500 500 1,000
2000/03/13 500 500 500 500 2,000
2000/03/10 505 505 500 500 2,000
2000/03/07 503 503 503 503 2,000
2000/03/02 502 502 502 502 2,000
2000/03/01 500 502 500 502 3,000
2000/02/29 498 500 498 500 5,000
2000/02/28 496 496 496 496 1,000
2000/02/25 496 496 496 496 166,000
2000/02/24 496 496 496 496 155,000
2000/02/15 500 500 500 500 2,000
2000/02/14 500 500 500 500 2,000
2000/02/10 500 500 500 500 4,000
2000/02/09 501 501 501 501 2,000
2000/02/08 500 500 500 500 1,000
2000/02/07 500 500 500 500 1,000
2000/02/04 500 500 500 500 4,000
2000/02/03 500 502 500 500 3,000
2000/02/02 500 500 500 500 1,000
2000/02/01 500 500 500 500 4,000
2000/01/31 500 500 500 500 5,000
2000/01/28 500 500 500 500 1,000
2000/01/27 500 500 500 500 1,000
2000/01/26 500 500 500 500 1,000
2000/01/25 480 500 480 500 3,000
2000/01/24 473 475 473 475 3,000
2000/01/21 471 471 471 471 2,000
2000/01/20 462 470 462 470 2,000
2000/01/19 501 501 460 460 4,000
2000/01/18 500 500 500 500 1,000
2000/01/17 500 500 500 500 1,000
2000/01/14 500 500 500 500 2,000
2000/01/13 500 500 500 500 2,000
2000/01/12 500 500 500 500 1,000
2000/01/11 501 501 501 501 2,000
2000/01/07 504 504 504 504 1,000
2000/01/06 500 500 500 500 1,000
2000/01/05 500 500 500 500 1,000
2000/01/04 500 500 500 500 2,000

このページの先頭へ