スノーピーク(7816)の株価時系列情報
スノーピーク(7816)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 1,490 | 1,507 | 1,478 | 1,482 | 99,200 |
| 2017/12/28 | 1,480 | 1,517 | 1,456 | 1,472 | 118,900 |
| 2017/12/27 | 1,448 | 1,491 | 1,437 | 1,469 | 52,400 |
| 2017/12/26 | 1,423 | 1,494 | 1,419 | 1,446 | 137,900 |
| 2017/12/25 | 1,402 | 1,434 | 1,402 | 1,412 | 92,400 |
| 2017/12/22 | 1,422 | 1,423 | 1,390 | 1,403 | 83,300 |
| 2017/12/21 | 1,423 | 1,440 | 1,415 | 1,420 | 68,800 |
| 2017/12/20 | 1,411 | 1,440 | 1,402 | 1,418 | 63,200 |
| 2017/12/19 | 1,450 | 1,450 | 1,405 | 1,408 | 60,300 |
| 2017/12/18 | 1,450 | 1,466 | 1,447 | 1,450 | 39,700 |
| 2017/12/15 | 1,435 | 1,459 | 1,428 | 1,446 | 55,000 |
| 2017/12/14 | 1,449 | 1,457 | 1,433 | 1,439 | 65,700 |
| 2017/12/13 | 1,496 | 1,496 | 1,441 | 1,453 | 70,800 |
| 2017/12/12 | 1,499 | 1,511 | 1,490 | 1,498 | 37,800 |
| 2017/12/11 | 1,468 | 1,499 | 1,463 | 1,492 | 39,000 |
| 2017/12/08 | 1,470 | 1,491 | 1,460 | 1,468 | 43,700 |
| 2017/12/07 | 1,477 | 1,510 | 1,471 | 1,474 | 40,000 |
| 2017/12/06 | 1,470 | 1,495 | 1,470 | 1,475 | 29,100 |
| 2017/12/05 | 1,489 | 1,489 | 1,467 | 1,472 | 18,800 |
| 2017/12/04 | 1,498 | 1,498 | 1,479 | 1,480 | 16,300 |
| 2017/12/01 | 1,490 | 1,522 | 1,474 | 1,476 | 47,400 |
| 2017/11/30 | 1,433 | 1,495 | 1,425 | 1,483 | 64,200 |
| 2017/11/29 | 1,469 | 1,478 | 1,431 | 1,433 | 52,800 |
| 2017/11/28 | 1,495 | 1,495 | 1,449 | 1,455 | 32,800 |
| 2017/11/28 | 1 -> 2.00 分割 | ||||
| 2017/11/27 | 2,906 | 3,040 | 2,906 | 2,944 | 43,000 |
| 2017/11/24 | 2,951 | 2,951 | 2,902 | 2,904 | 27,400 |
| 2017/11/22 | 2,964 | 2,984 | 2,960 | 2,960 | 9,800 |
| 2017/11/21 | 3,020 | 3,020 | 2,958 | 2,964 | 25,400 |
| 2017/11/20 | 2,989 | 3,010 | 2,979 | 2,990 | 9,800 |
| 2017/11/17 | 3,005 | 3,015 | 2,965 | 2,966 | 15,200 |
| 2017/11/16 | 3,070 | 3,080 | 2,977 | 3,005 | 30,000 |
| 2017/11/15 | 3,055 | 3,115 | 3,020 | 3,070 | 53,500 |
| 2017/11/14 | 3,005 | 3,070 | 2,966 | 3,055 | 44,500 |
| 2017/11/13 | 2,981 | 3,000 | 2,964 | 2,988 | 33,800 |
| 2017/11/10 | 2,918 | 2,999 | 2,841 | 2,942 | 88,800 |
| 2017/11/09 | 2,943 | 2,946 | 2,797 | 2,835 | 62,100 |
| 2017/11/08 | 2,973 | 2,973 | 2,939 | 2,943 | 21,100 |
| 2017/11/07 | 3,025 | 3,035 | 2,958 | 2,993 | 20,100 |
| 2017/11/06 | 3,075 | 3,075 | 3,030 | 3,045 | 14,400 |
| 2017/11/02 | 3,085 | 3,085 | 3,045 | 3,050 | 10,300 |
| 2017/11/01 | 3,090 | 3,095 | 3,040 | 3,065 | 21,900 |
| 2017/10/31 | 3,050 | 3,090 | 3,030 | 3,090 | 16,400 |
| 2017/10/30 | 3,030 | 3,055 | 3,025 | 3,050 | 28,400 |
| 2017/10/27 | 3,005 | 3,030 | 3,005 | 3,005 | 13,600 |
| 2017/10/26 | 2,997 | 3,020 | 2,986 | 3,000 | 9,600 |
| 2017/10/25 | 3,045 | 3,050 | 2,991 | 3,005 | 20,800 |
| 2017/10/24 | 3,015 | 3,050 | 2,995 | 3,035 | 18,200 |
| 2017/10/23 | 2,957 | 3,025 | 2,942 | 3,010 | 49,500 |
| 2017/10/20 | 2,946 | 2,965 | 2,941 | 2,958 | 12,800 |
| 2017/10/19 | 2,970 | 2,980 | 2,965 | 2,970 | 12,700 |
| 2017/10/18 | 2,961 | 2,968 | 2,939 | 2,955 | 11,200 |
| 2017/10/17 | 2,965 | 2,970 | 2,958 | 2,967 | 10,400 |
| 2017/10/16 | 2,940 | 2,972 | 2,929 | 2,964 | 12,600 |
| 2017/10/13 | 2,901 | 2,950 | 2,886 | 2,940 | 16,900 |
| 2017/10/12 | 2,915 | 2,945 | 2,880 | 2,924 | 20,500 |
| 2017/10/11 | 2,873 | 2,894 | 2,870 | 2,886 | 6,500 |
| 2017/10/10 | 2,900 | 2,910 | 2,863 | 2,873 | 12,000 |
| 2017/10/06 | 2,913 | 2,929 | 2,883 | 2,886 | 27,600 |
| 2017/10/05 | 2,894 | 2,949 | 2,894 | 2,930 | 24,700 |
| 2017/10/04 | 2,885 | 2,908 | 2,885 | 2,903 | 25,500 |
| 2017/10/03 | 2,900 | 2,911 | 2,881 | 2,890 | 11,600 |
| 2017/10/02 | 2,850 | 2,911 | 2,834 | 2,891 | 20,400 |
| 2017/09/29 | 2,860 | 2,898 | 2,820 | 2,850 | 23,200 |
| 2017/09/28 | 2,851 | 2,869 | 2,817 | 2,852 | 23,700 |
| 2017/09/27 | 2,864 | 2,885 | 2,810 | 2,863 | 26,600 |
| 2017/09/26 | 2,862 | 2,879 | 2,859 | 2,864 | 8,600 |
| 2017/09/25 | 2,830 | 2,890 | 2,809 | 2,859 | 45,300 |
| 2017/09/22 | 2,801 | 2,816 | 2,791 | 2,805 | 11,000 |
| 2017/09/21 | 2,801 | 2,817 | 2,790 | 2,811 | 10,300 |
| 2017/09/20 | 2,800 | 2,830 | 2,792 | 2,800 | 28,600 |
| 2017/09/19 | 2,778 | 2,804 | 2,766 | 2,791 | 28,400 |
| 2017/09/15 | 2,749 | 2,768 | 2,739 | 2,763 | 9,500 |
| 2017/09/14 | 2,802 | 2,802 | 2,739 | 2,749 | 30,500 |
| 2017/09/13 | 2,790 | 2,820 | 2,712 | 2,790 | 39,800 |
| 2017/09/12 | 2,758 | 2,820 | 2,758 | 2,797 | 35,900 |
| 2017/09/11 | 2,770 | 2,780 | 2,731 | 2,757 | 22,600 |
| 2017/09/08 | 2,708 | 2,750 | 2,702 | 2,720 | 15,700 |
| 2017/09/07 | 2,776 | 2,790 | 2,690 | 2,708 | 36,300 |
| 2017/09/06 | 2,780 | 2,798 | 2,720 | 2,726 | 47,100 |
| 2017/09/05 | 2,799 | 2,850 | 2,761 | 2,830 | 45,600 |
| 2017/09/04 | 2,798 | 2,850 | 2,772 | 2,781 | 33,400 |
| 2017/09/01 | 2,790 | 2,847 | 2,765 | 2,786 | 70,100 |
| 2017/08/31 | 2,690 | 2,770 | 2,655 | 2,764 | 58,200 |
| 2017/08/30 | 2,695 | 2,713 | 2,682 | 2,694 | 25,800 |
| 2017/08/29 | 2,653 | 2,716 | 2,653 | 2,683 | 58,200 |
| 2017/08/28 | 2,690 | 2,690 | 2,630 | 2,650 | 42,400 |
| 2017/08/25 | 2,636 | 2,660 | 2,620 | 2,639 | 40,900 |
| 2017/08/24 | 2,579 | 2,670 | 2,579 | 2,610 | 81,700 |
| 2017/08/23 | 2,537 | 2,574 | 2,526 | 2,550 | 37,500 |
| 2017/08/22 | 2,532 | 2,545 | 2,518 | 2,530 | 32,300 |
| 2017/08/21 | 2,560 | 2,560 | 2,520 | 2,532 | 27,900 |
| 2017/08/18 | 2,570 | 2,570 | 2,532 | 2,556 | 54,600 |
| 2017/08/17 | 2,571 | 2,580 | 2,520 | 2,552 | 103,200 |
| 2017/08/16 | 2,672 | 2,675 | 2,548 | 2,571 | 194,600 |
| 2017/08/15 | 2,708 | 2,711 | 2,650 | 2,686 | 43,800 |
| 2017/08/14 | 2,720 | 2,720 | 2,603 | 2,707 | 84,100 |
| 2017/08/10 | 2,535 | 2,789 | 2,535 | 2,730 | 334,300 |
| 2017/08/09 | 3,265 | 3,265 | 3,210 | 3,235 | 15,900 |
| 2017/08/08 | 3,265 | 3,270 | 3,235 | 3,240 | 8,100 |
| 2017/08/07 | 3,235 | 3,265 | 3,220 | 3,265 | 15,200 |
| 2017/08/04 | 3,260 | 3,265 | 3,225 | 3,225 | 10,300 |
| 2017/08/03 | 3,260 | 3,280 | 3,245 | 3,245 | 6,400 |
| 2017/08/02 | 3,280 | 3,310 | 3,265 | 3,265 | 9,100 |
| 2017/08/01 | 3,260 | 3,285 | 3,240 | 3,280 | 18,100 |
| 2017/07/31 | 3,245 | 3,260 | 3,210 | 3,245 | 13,200 |
| 2017/07/28 | 3,260 | 3,265 | 3,220 | 3,240 | 14,300 |
| 2017/07/27 | 3,245 | 3,300 | 3,245 | 3,260 | 11,400 |
| 2017/07/26 | 3,290 | 3,290 | 3,245 | 3,260 | 10,400 |
| 2017/07/25 | 3,300 | 3,300 | 3,270 | 3,275 | 9,800 |
| 2017/07/24 | 3,340 | 3,340 | 3,300 | 3,310 | 9,400 |
| 2017/07/21 | 3,340 | 3,340 | 3,305 | 3,310 | 13,100 |
| 2017/07/20 | 3,285 | 3,370 | 3,285 | 3,325 | 29,800 |
| 2017/07/19 | 3,335 | 3,340 | 3,270 | 3,280 | 15,200 |
| 2017/07/18 | 3,250 | 3,330 | 3,245 | 3,315 | 43,500 |
| 2017/07/14 | 3,210 | 3,245 | 3,210 | 3,235 | 15,500 |
| 2017/07/13 | 3,215 | 3,240 | 3,210 | 3,220 | 13,300 |
| 2017/07/12 | 3,180 | 3,230 | 3,180 | 3,225 | 20,600 |
| 2017/07/11 | 3,190 | 3,205 | 3,175 | 3,190 | 11,800 |
| 2017/07/10 | 3,180 | 3,225 | 3,180 | 3,190 | 20,300 |
| 2017/07/07 | 3,230 | 3,230 | 3,175 | 3,180 | 46,800 |
| 2017/07/06 | 3,235 | 3,245 | 3,220 | 3,235 | 8,200 |
| 2017/07/05 | 3,260 | 3,260 | 3,215 | 3,235 | 14,200 |
| 2017/07/04 | 3,315 | 3,315 | 3,245 | 3,260 | 18,600 |
| 2017/07/03 | 3,300 | 3,315 | 3,275 | 3,315 | 21,600 |
| 2017/06/30 | 3,210 | 3,280 | 3,200 | 3,280 | 26,500 |
| 2017/06/29 | 3,230 | 3,245 | 3,200 | 3,240 | 25,200 |
| 2017/06/28 | 3,280 | 3,280 | 3,215 | 3,225 | 28,000 |
| 2017/06/27 | 3,335 | 3,340 | 3,240 | 3,280 | 42,700 |
| 2017/06/26 | 3,305 | 3,360 | 3,285 | 3,335 | 36,700 |
| 2017/06/23 | 3,260 | 3,310 | 3,240 | 3,250 | 24,400 |
| 2017/06/22 | 3,275 | 3,300 | 3,215 | 3,225 | 25,500 |
| 2017/06/21 | 3,235 | 3,310 | 3,235 | 3,275 | 22,800 |
| 2017/06/20 | 3,265 | 3,275 | 3,220 | 3,230 | 33,200 |
| 2017/06/19 | 3,265 | 3,335 | 3,265 | 3,265 | 21,700 |
| 2017/06/16 | 3,385 | 3,390 | 3,250 | 3,290 | 34,700 |
| 2017/06/15 | 3,375 | 3,425 | 3,335 | 3,395 | 27,200 |
| 2017/06/14 | 3,470 | 3,470 | 3,375 | 3,380 | 27,300 |
| 2017/06/13 | 3,500 | 3,530 | 3,435 | 3,445 | 29,100 |
| 2017/06/12 | 3,480 | 3,530 | 3,430 | 3,485 | 42,700 |
| 2017/06/09 | 3,425 | 3,435 | 3,395 | 3,430 | 14,400 |
| 2017/06/08 | 3,440 | 3,450 | 3,385 | 3,395 | 21,600 |
| 2017/06/07 | 3,470 | 3,515 | 3,425 | 3,440 | 30,400 |
| 2017/06/06 | 3,565 | 3,580 | 3,470 | 3,490 | 44,500 |
| 2017/06/05 | 3,470 | 3,565 | 3,470 | 3,525 | 41,800 |
| 2017/06/02 | 3,480 | 3,525 | 3,425 | 3,470 | 40,200 |
| 2017/06/01 | 3,535 | 3,565 | 3,455 | 3,485 | 46,300 |
| 2017/05/31 | 3,440 | 3,540 | 3,420 | 3,525 | 39,800 |
| 2017/05/30 | 3,455 | 3,475 | 3,365 | 3,440 | 46,800 |
| 2017/05/29 | 3,400 | 3,450 | 3,360 | 3,450 | 43,200 |
| 2017/05/26 | 3,370 | 3,400 | 3,350 | 3,350 | 26,900 |
| 2017/05/25 | 3,370 | 3,370 | 3,330 | 3,345 | 28,100 |
| 2017/05/24 | 3,340 | 3,380 | 3,275 | 3,365 | 51,500 |
| 2017/05/23 | 3,215 | 3,330 | 3,210 | 3,310 | 44,100 |
| 2017/05/22 | 3,250 | 3,250 | 3,210 | 3,215 | 14,200 |
| 2017/05/19 | 3,285 | 3,290 | 3,190 | 3,205 | 28,800 |
| 2017/05/18 | 3,210 | 3,270 | 3,200 | 3,260 | 25,400 |
| 2017/05/17 | 3,235 | 3,315 | 3,235 | 3,255 | 34,500 |
| 2017/05/16 | 3,280 | 3,280 | 3,225 | 3,240 | 22,900 |
| 2017/05/15 | 3,215 | 3,290 | 3,205 | 3,280 | 32,700 |
| 2017/05/12 | 3,100 | 3,330 | 3,095 | 3,275 | 74,700 |
| 2017/05/11 | 3,100 | 3,150 | 3,065 | 3,130 | 73,600 |
| 2017/05/10 | 3,225 | 3,250 | 3,140 | 3,230 | 43,000 |
| 2017/05/09 | 3,160 | 3,235 | 3,160 | 3,225 | 46,300 |
| 2017/05/08 | 3,090 | 3,200 | 3,090 | 3,185 | 56,500 |
| 2017/05/02 | 3,045 | 3,095 | 3,045 | 3,075 | 17,400 |
| 2017/05/01 | 3,070 | 3,075 | 3,045 | 3,055 | 7,800 |
| 2017/04/28 | 3,090 | 3,105 | 3,050 | 3,055 | 10,000 |
| 2017/04/27 | 3,105 | 3,155 | 3,090 | 3,135 | 23,700 |
| 2017/04/26 | 3,095 | 3,110 | 3,080 | 3,090 | 11,100 |
| 2017/04/25 | 3,055 | 3,085 | 3,035 | 3,060 | 20,000 |
| 2017/04/24 | 3,045 | 3,075 | 3,045 | 3,055 | 21,200 |
| 2017/04/21 | 3,060 | 3,060 | 3,005 | 3,040 | 10,300 |
| 2017/04/20 | 3,050 | 3,050 | 3,000 | 3,000 | 13,000 |
| 2017/04/19 | 3,070 | 3,110 | 3,020 | 3,020 | 20,400 |
| 2017/04/18 | 3,120 | 3,145 | 3,075 | 3,075 | 15,000 |
| 2017/04/17 | 2,973 | 3,085 | 2,973 | 3,070 | 17,900 |
| 2017/04/14 | 3,015 | 3,020 | 2,971 | 2,972 | 12,500 |
| 2017/04/13 | 2,995 | 3,040 | 2,990 | 3,015 | 15,600 |
| 2017/04/12 | 3,045 | 3,055 | 2,984 | 3,020 | 26,200 |
| 2017/04/11 | 3,050 | 3,130 | 3,050 | 3,080 | 13,600 |
| 2017/04/10 | 3,025 | 3,060 | 3,005 | 3,045 | 15,400 |
| 2017/04/07 | 3,060 | 3,090 | 3,005 | 3,005 | 29,800 |
| 2017/04/06 | 3,100 | 3,115 | 3,040 | 3,050 | 31,900 |
| 2017/04/05 | 3,110 | 3,140 | 3,075 | 3,100 | 17,900 |
| 2017/04/04 | 3,165 | 3,195 | 3,110 | 3,110 | 30,400 |
| 2017/04/03 | 3,195 | 3,195 | 3,140 | 3,160 | 21,600 |
| 2017/03/31 | 3,145 | 3,210 | 3,115 | 3,175 | 51,500 |
| 2017/03/30 | 3,170 | 3,170 | 3,105 | 3,105 | 14,500 |
| 2017/03/29 | 3,155 | 3,170 | 3,140 | 3,165 | 16,800 |
| 2017/03/28 | 3,150 | 3,155 | 3,110 | 3,140 | 23,200 |
| 2017/03/27 | 3,155 | 3,155 | 3,095 | 3,105 | 19,400 |
| 2017/03/24 | 3,115 | 3,140 | 3,115 | 3,135 | 9,700 |
| 2017/03/23 | 3,120 | 3,130 | 3,065 | 3,115 | 13,700 |
| 2017/03/22 | 3,030 | 3,125 | 3,025 | 3,105 | 21,600 |
| 2017/03/21 | 3,105 | 3,125 | 3,060 | 3,075 | 23,600 |
| 2017/03/17 | 3,145 | 3,145 | 3,110 | 3,125 | 28,200 |
| 2017/03/16 | 3,135 | 3,180 | 3,130 | 3,165 | 15,000 |
| 2017/03/15 | 3,150 | 3,160 | 3,140 | 3,140 | 9,600 |
| 2017/03/14 | 3,155 | 3,180 | 3,130 | 3,170 | 14,900 |
| 2017/03/13 | 3,160 | 3,200 | 3,145 | 3,150 | 14,900 |
| 2017/03/10 | 3,215 | 3,240 | 3,170 | 3,175 | 23,000 |
| 2017/03/09 | 3,150 | 3,240 | 3,150 | 3,195 | 34,400 |
| 2017/03/08 | 3,210 | 3,210 | 3,135 | 3,145 | 22,200 |
| 2017/03/07 | 3,260 | 3,260 | 3,160 | 3,170 | 45,500 |
| 2017/03/06 | 3,150 | 3,260 | 3,140 | 3,215 | 86,800 |
| 2017/03/03 | 2,997 | 3,200 | 2,995 | 3,115 | 145,600 |
| 2017/03/02 | 2,999 | 2,999 | 2,943 | 2,983 | 42,400 |
| 2017/03/01 | 3,035 | 3,035 | 2,936 | 2,975 | 46,300 |
| 2017/02/28 | 2,940 | 3,020 | 2,935 | 3,015 | 88,900 |
| 2017/02/27 | 2,918 | 2,974 | 2,892 | 2,893 | 54,700 |
| 2017/02/24 | 2,923 | 2,923 | 2,871 | 2,905 | 30,300 |
| 2017/02/23 | 2,860 | 2,925 | 2,851 | 2,919 | 46,900 |
| 2017/02/22 | 2,844 | 2,852 | 2,834 | 2,847 | 15,700 |
| 2017/02/21 | 2,841 | 2,864 | 2,821 | 2,833 | 33,100 |
| 2017/02/20 | 2,850 | 2,866 | 2,828 | 2,841 | 52,600 |
| 2017/02/17 | 2,850 | 2,861 | 2,825 | 2,842 | 43,400 |
| 2017/02/16 | 2,872 | 2,872 | 2,823 | 2,831 | 42,800 |
| 2017/02/15 | 2,858 | 2,878 | 2,840 | 2,864 | 43,500 |
| 2017/02/14 | 2,920 | 2,927 | 2,850 | 2,855 | 70,700 |
| 2017/02/13 | 2,950 | 2,951 | 2,883 | 2,892 | 52,600 |
| 2017/02/10 | 2,950 | 3,060 | 2,931 | 2,952 | 62,200 |
| 2017/02/09 | 2,997 | 3,010 | 2,956 | 2,969 | 29,000 |
| 2017/02/08 | 2,915 | 2,990 | 2,885 | 2,982 | 32,600 |
| 2017/02/07 | 2,929 | 2,929 | 2,865 | 2,867 | 59,400 |
| 2017/02/06 | 2,941 | 2,967 | 2,904 | 2,928 | 41,900 |
| 2017/02/03 | 2,967 | 2,983 | 2,941 | 2,941 | 45,900 |
| 2017/02/02 | 3,010 | 3,025 | 2,990 | 2,995 | 23,100 |
| 2017/02/01 | 3,005 | 3,020 | 2,975 | 2,999 | 42,200 |
| 2017/01/31 | 3,000 | 3,050 | 2,968 | 3,030 | 31,300 |
| 2017/01/30 | 3,000 | 3,015 | 2,986 | 3,000 | 30,700 |
| 2017/01/27 | 3,000 | 3,010 | 2,983 | 3,000 | 43,600 |
| 2017/01/26 | 2,995 | 3,010 | 2,953 | 2,993 | 46,100 |
| 2017/01/25 | 2,993 | 2,997 | 2,954 | 2,969 | 33,600 |
| 2017/01/24 | 2,995 | 3,005 | 2,976 | 2,993 | 25,500 |
| 2017/01/23 | 3,015 | 3,015 | 2,954 | 2,991 | 35,700 |
| 2017/01/20 | 3,010 | 3,015 | 2,980 | 3,010 | 18,100 |
| 2017/01/19 | 3,000 | 3,045 | 2,977 | 3,010 | 38,100 |
| 2017/01/18 | 2,979 | 2,979 | 2,922 | 2,948 | 31,600 |
| 2017/01/17 | 2,996 | 3,000 | 2,970 | 2,972 | 38,600 |
| 2017/01/16 | 3,005 | 3,015 | 2,992 | 2,996 | 34,200 |
| 2017/01/13 | 3,030 | 3,035 | 2,998 | 3,005 | 48,400 |
| 2017/01/12 | 3,080 | 3,080 | 3,015 | 3,035 | 37,400 |
| 2017/01/11 | 3,120 | 3,120 | 3,070 | 3,080 | 23,200 |
| 2017/01/10 | 3,130 | 3,145 | 3,090 | 3,105 | 40,300 |
| 2017/01/06 | 3,050 | 3,160 | 3,045 | 3,100 | 70,800 |
| 2017/01/05 | 3,050 | 3,050 | 3,020 | 3,035 | 28,400 |
| 2017/01/04 | 3,080 | 3,080 | 3,035 | 3,050 | 19,600 |