スノーピーク(7816)の株価時系列情報
スノーピーク(7816)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2014/12/30 | 4,000 | 4,050 | 4,000 | 4,010 | 3,300 |
| 2014/12/29 | 4,010 | 4,090 | 4,000 | 4,030 | 9,600 |
| 2014/12/26 | 4,030 | 4,100 | 4,000 | 4,000 | 5,800 |
| 2014/12/25 | 4,190 | 4,190 | 4,000 | 4,110 | 10,700 |
| 2014/12/24 | 3,990 | 4,200 | 3,980 | 4,000 | 16,300 |
| 2014/12/22 | 3,740 | 4,400 | 3,600 | 4,030 | 61,200 |
| 2014/12/19 | 4,080 | 4,080 | 3,700 | 3,740 | 27,500 |
| 2014/12/18 | 4,160 | 4,160 | 3,880 | 3,975 | 39,000 |
| 2014/12/17 | 4,265 | 4,410 | 3,980 | 4,030 | 74,200 |
| 2014/12/16 | 4,710 | 5,320 | 4,045 | 4,125 | 825,400 |
| 2014/12/15 | 3,800 | 4,640 | 3,485 | 4,640 | 279,100 |
| 2014/12/12 | 4,220 | 4,345 | 3,940 | 3,940 | 318,400 |
| 2014/12/11 | 5,390 | 5,460 | 4,515 | 4,640 | 823,000 |