キヤノン電子(7739)の株価時系列情報
キヤノン電子(7739)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/04/20 | 3,635 | 3,640 | 3,635 | 3,635 | 83,600 |
| 2026/04/17 | 3,635 | 3,640 | 3,635 | 3,635 | 17,700 |
| 2026/04/16 | 3,640 | 3,640 | 3,635 | 3,635 | 23,500 |
| 2026/04/15 | 3,635 | 3,640 | 3,635 | 3,640 | 10,900 |
| 2026/04/14 | 3,635 | 3,640 | 3,630 | 3,635 | 26,200 |
| 2026/04/13 | 3,635 | 3,640 | 3,635 | 3,640 | 29,200 |
| 2026/04/10 | 3,635 | 3,640 | 3,635 | 3,635 | 36,100 |
| 2026/04/09 | 3,630 | 3,635 | 3,630 | 3,635 | 17,000 |
| 2026/04/08 | 3,630 | 3,635 | 3,630 | 3,630 | 6,100 |
| 2026/04/07 | 3,630 | 3,635 | 3,630 | 3,630 | 39,000 |
| 2026/04/06 | 3,630 | 3,635 | 3,630 | 3,630 | 17,000 |
| 2026/04/03 | 3,630 | 3,635 | 3,630 | 3,630 | 12,600 |
| 2026/04/02 | 3,625 | 3,635 | 3,625 | 3,630 | 44,100 |
| 2026/04/01 | 3,625 | 3,630 | 3,625 | 3,625 | 12,700 |
| 2026/03/31 | 3,625 | 3,630 | 3,625 | 3,630 | 9,400 |
| 2026/03/30 | 3,625 | 3,630 | 3,625 | 3,630 | 42,700 |
| 2026/03/27 | 3,625 | 3,630 | 3,625 | 3,625 | 17,200 |
| 2026/03/26 | 3,625 | 3,630 | 3,625 | 3,625 | 76,900 |
| 2026/03/25 | 3,625 | 3,630 | 3,625 | 3,625 | 472,300 |
| 2026/03/24 | 3,630 | 3,635 | 3,630 | 3,630 | 130,900 |
| 2026/03/23 | 3,630 | 3,635 | 3,625 | 3,630 | 134,000 |
| 2026/03/19 | 3,625 | 3,635 | 3,625 | 3,630 | 98,200 |
| 2026/03/18 | 3,625 | 3,630 | 3,625 | 3,625 | 4,300 |
| 2026/03/17 | 3,625 | 3,630 | 3,625 | 3,625 | 9,900 |
| 2026/03/16 | 3,625 | 3,630 | 3,625 | 3,630 | 6,000 |
| 2026/03/13 | 3,625 | 3,630 | 3,625 | 3,630 | 9,500 |
| 2026/03/12 | 3,625 | 3,630 | 3,625 | 3,625 | 21,200 |
| 2026/03/11 | 3,625 | 3,630 | 3,625 | 3,625 | 11,300 |
| 2026/03/10 | 3,630 | 3,630 | 3,625 | 3,625 | 17,500 |
| 2026/03/09 | 3,625 | 3,630 | 3,625 | 3,625 | 34,300 |
| 2026/03/06 | 3,625 | 3,630 | 3,625 | 3,625 | 32,400 |
| 2026/03/05 | 3,630 | 3,630 | 3,625 | 3,625 | 27,400 |
| 2026/03/04 | 3,630 | 3,630 | 3,625 | 3,625 | 39,400 |
| 2026/03/03 | 3,625 | 3,630 | 3,625 | 3,625 | 51,200 |
| 2026/03/02 | 3,625 | 3,630 | 3,625 | 3,630 | 19,800 |
| 2026/02/27 | 3,625 | 3,630 | 3,625 | 3,625 | 163,200 |
| 2026/02/26 | 3,635 | 3,635 | 3,620 | 3,620 | 1,062,000 |
| 2026/02/25 | 3,635 | 3,635 | 3,630 | 3,635 | 17,300 |
| 2026/02/24 | 3,630 | 3,635 | 3,630 | 3,630 | 20,300 |
| 2026/02/20 | 3,630 | 3,635 | 3,630 | 3,630 | 20,200 |
| 2026/02/19 | 3,635 | 3,640 | 3,630 | 3,630 | 64,900 |
| 2026/02/18 | 3,640 | 3,640 | 3,630 | 3,630 | 10,000 |
| 2026/02/17 | 3,640 | 3,640 | 3,635 | 3,635 | 14,600 |
| 2026/02/16 | 3,650 | 3,650 | 3,635 | 3,650 | 21,000 |
| 2026/02/13 | 3,630 | 3,650 | 3,630 | 3,645 | 55,600 |
| 2026/02/12 | 3,630 | 3,635 | 3,630 | 3,635 | 77,600 |
| 2026/02/10 | 3,630 | 3,630 | 3,625 | 3,625 | 21,100 |
| 2026/02/09 | 3,630 | 3,630 | 3,625 | 3,630 | 74,200 |
| 2026/02/06 | 3,625 | 3,630 | 3,625 | 3,625 | 53,200 |
| 2026/02/05 | 3,630 | 3,630 | 3,625 | 3,625 | 48,700 |
| 2026/02/04 | 3,625 | 3,630 | 3,625 | 3,625 | 28,200 |
| 2026/02/03 | 3,625 | 3,630 | 3,625 | 3,630 | 55,900 |
| 2026/02/02 | 3,625 | 3,630 | 3,625 | 3,625 | 152,600 |
| 2026/01/30 | 3,630 | 3,630 | 3,625 | 3,625 | 51,900 |
| 2026/01/29 | 3,625 | 3,630 | 3,625 | 3,625 | 116,900 |
| 2026/01/28 | 3,625 | 3,630 | 3,625 | 3,625 | 71,500 |
| 2026/01/27 | 3,625 | 3,630 | 3,625 | 3,625 | 35,900 |
| 2026/01/26 | 3,625 | 3,630 | 3,625 | 3,625 | 39,000 |
| 2026/01/23 | 3,630 | 3,635 | 3,625 | 3,625 | 90,400 |
| 2026/01/22 | 3,635 | 3,640 | 3,630 | 3,635 | 150,400 |
| 2026/01/21 | 3,625 | 3,645 | 3,625 | 3,635 | 82,600 |
| 2026/01/20 | 3,625 | 3,630 | 3,625 | 3,625 | 44,000 |
| 2026/01/19 | 3,625 | 3,630 | 3,620 | 3,625 | 64,600 |
| 2026/01/16 | 3,640 | 3,640 | 3,625 | 3,625 | 62,600 |
| 2026/01/15 | 3,645 | 3,650 | 3,645 | 3,645 | 133,100 |
| 2026/01/14 | 3,645 | 3,650 | 3,640 | 3,645 | 679,200 |
| 2026/01/13 | 3,650 | 3,650 | 3,645 | 3,645 | 127,600 |
| 2026/01/09 | 3,645 | 3,650 | 3,645 | 3,645 | 206,600 |
| 2026/01/08 | 3,645 | 3,650 | 3,645 | 3,645 | 74,300 |
| 2026/01/07 | 3,645 | 3,650 | 3,645 | 3,645 | 155,600 |
| 2026/01/06 | 3,645 | 3,650 | 3,645 | 3,645 | 160,200 |
| 2026/01/05 | 3,645 | 3,650 | 3,640 | 3,645 | 400,700 |