キヤノン電子(7739)の株価時系列情報
キヤノン電子(7739)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/06 | 3,625 | 3,630 | 3,625 | 3,625 | 53,200 |
| 2026/02/05 | 3,630 | 3,630 | 3,625 | 3,625 | 48,700 |
| 2026/02/04 | 3,625 | 3,630 | 3,625 | 3,625 | 28,200 |
| 2026/02/03 | 3,625 | 3,630 | 3,625 | 3,630 | 55,900 |
| 2026/02/02 | 3,625 | 3,630 | 3,625 | 3,625 | 152,600 |
| 2026/01/30 | 3,630 | 3,630 | 3,625 | 3,625 | 51,900 |
| 2026/01/29 | 3,625 | 3,630 | 3,625 | 3,625 | 116,900 |
| 2026/01/28 | 3,625 | 3,630 | 3,625 | 3,625 | 71,500 |
| 2026/01/27 | 3,625 | 3,630 | 3,625 | 3,625 | 35,900 |
| 2026/01/26 | 3,625 | 3,630 | 3,625 | 3,625 | 39,000 |
| 2026/01/23 | 3,630 | 3,635 | 3,625 | 3,625 | 90,400 |
| 2026/01/22 | 3,635 | 3,640 | 3,630 | 3,635 | 150,400 |
| 2026/01/21 | 3,625 | 3,645 | 3,625 | 3,635 | 82,600 |
| 2026/01/20 | 3,625 | 3,630 | 3,625 | 3,625 | 44,000 |
| 2026/01/19 | 3,625 | 3,630 | 3,620 | 3,625 | 64,600 |
| 2026/01/16 | 3,640 | 3,640 | 3,625 | 3,625 | 62,600 |
| 2026/01/15 | 3,645 | 3,650 | 3,645 | 3,645 | 133,100 |
| 2026/01/14 | 3,645 | 3,650 | 3,640 | 3,645 | 679,200 |
| 2026/01/13 | 3,650 | 3,650 | 3,645 | 3,645 | 127,600 |
| 2026/01/09 | 3,645 | 3,650 | 3,645 | 3,645 | 206,600 |
| 2026/01/08 | 3,645 | 3,650 | 3,645 | 3,645 | 74,300 |
| 2026/01/07 | 3,645 | 3,650 | 3,645 | 3,645 | 155,600 |
| 2026/01/06 | 3,645 | 3,650 | 3,645 | 3,645 | 160,200 |
| 2026/01/05 | 3,645 | 3,650 | 3,640 | 3,645 | 400,700 |