キヤノン電子(7739)の株価時系列情報
キヤノン電子(7739)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/28 | 2,760 | 2,800 | 2,750 | 2,800 | 11,000 |
| 1983/12/27 | 2,790 | 2,830 | 2,770 | 2,800 | 45,000 |
| 1983/12/26 | 2,700 | 2,750 | 2,700 | 2,750 | 38,000 |
| 1983/12/24 | 2,700 | 2,700 | 2,700 | 2,700 | 9,000 |
| 1983/12/23 | 2,700 | 2,750 | 2,700 | 2,710 | 31,000 |
| 1983/12/22 | 2,760 | 2,800 | 2,760 | 2,760 | 153,000 |
| 1983/12/21 | 2,770 | 2,790 | 2,770 | 2,770 | 26,000 |
| 1983/12/20 | 2,690 | 2,790 | 2,690 | 2,790 | 24,000 |
| 1983/12/19 | 2,720 | 2,740 | 2,690 | 2,740 | 63,000 |
| 1983/12/17 | 2,730 | 2,740 | 2,730 | 2,740 | 51,000 |
| 1983/12/16 | 2,800 | 2,820 | 2,760 | 2,810 | 50,000 |
| 1983/12/15 | 2,760 | 2,840 | 2,760 | 2,840 | 44,000 |
| 1983/12/14 | 2,780 | 2,850 | 2,760 | 2,840 | 38,000 |
| 1983/12/13 | 2,850 | 2,870 | 2,820 | 2,820 | 57,000 |
| 1983/12/12 | 2,820 | 2,890 | 2,790 | 2,890 | 50,000 |
| 1983/12/09 | 2,830 | 2,850 | 2,820 | 2,830 | 42,000 |
| 1983/12/08 | 2,830 | 2,900 | 2,830 | 2,890 | 212,000 |
| 1983/12/07 | 2,850 | 2,890 | 2,850 | 2,850 | 165,000 |
| 1983/12/06 | 2,840 | 2,950 | 2,810 | 2,950 | 229,000 |
| 1983/12/05 | 2,820 | 2,840 | 2,780 | 2,780 | 100,000 |
| 1983/12/03 | 2,810 | 2,840 | 2,780 | 2,840 | 77,000 |
| 1983/12/02 | 2,810 | 2,820 | 2,790 | 2,810 | 116,000 |
| 1983/12/01 | 2,820 | 2,820 | 2,750 | 2,810 | 266,000 |
| 1983/11/30 | 2,710 | 2,840 | 2,710 | 2,840 | 177,000 |
| 1983/11/29 | 2,790 | 2,840 | 2,750 | 2,750 | 278,000 |
| 1983/11/28 | 2,740 | 2,800 | 2,690 | 2,800 | 263,000 |
| 1983/11/26 | 2,700 | 2,710 | 2,700 | 2,700 | 9,000 |
| 1983/11/25 | 2,670 | 2,710 | 2,670 | 2,710 | 35,000 |
| 1983/11/24 | 2,720 | 2,720 | 2,670 | 2,710 | 71,000 |
| 1983/11/22 | 2,750 | 2,760 | 2,670 | 2,700 | 120,000 |
| 1983/11/21 | 2,720 | 2,740 | 2,680 | 2,710 | 132,000 |
| 1983/11/19 | 2,740 | 2,760 | 2,670 | 2,760 | 219,000 |
| 1983/11/18 | 2,540 | 2,750 | 2,520 | 2,750 | 466,000 |
| 1983/11/17 | 2,530 | 2,530 | 2,500 | 2,530 | 123,000 |
| 1983/11/16 | 2,500 | 2,510 | 2,450 | 2,490 | 123,000 |
| 1983/11/15 | 2,510 | 2,570 | 2,490 | 2,530 | 226,000 |
| 1983/11/14 | 2,510 | 2,520 | 2,490 | 2,500 | 101,000 |
| 1983/11/11 | 2,490 | 2,510 | 2,470 | 2,470 | 126,000 |
| 1983/11/10 | 2,500 | 2,530 | 2,470 | 2,490 | 235,000 |
| 1983/11/09 | 2,360 | 2,550 | 2,360 | 2,500 | 375,000 |
| 1983/11/08 | 2,400 | 2,410 | 2,390 | 2,390 | 91,000 |
| 1983/11/07 | 2,450 | 2,450 | 2,390 | 2,400 | 43,000 |
| 1983/11/05 | 2,410 | 2,460 | 2,400 | 2,430 | 99,000 |
| 1983/11/04 | 2,470 | 2,470 | 2,400 | 2,450 | 126,000 |
| 1983/11/02 | 2,410 | 2,520 | 2,410 | 2,460 | 447,000 |
| 1983/11/01 | 2,380 | 2,410 | 2,340 | 2,410 | 104,000 |
| 1983/10/31 | 2,330 | 2,390 | 2,300 | 2,300 | 77,000 |
| 1983/10/29 | 2,380 | 2,390 | 2,310 | 2,330 | 84,000 |
| 1983/10/28 | 2,350 | 2,430 | 2,350 | 2,410 | 642,000 |
| 1983/10/27 | 2,320 | 2,350 | 2,300 | 2,350 | 49,000 |
| 1983/10/26 | 2,300 | 2,330 | 2,280 | 2,280 | 43,000 |
| 1983/10/25 | 2,240 | 2,340 | 2,240 | 2,340 | 85,000 |
| 1983/10/24 | 2,230 | 2,300 | 2,230 | 2,300 | 26,000 |
| 1983/10/22 | 2,350 | 2,350 | 2,300 | 2,300 | 120,000 |
| 1983/10/21 | 2,200 | 2,350 | 2,200 | 2,310 | 191,000 |
| 1983/10/20 | 2,110 | 2,220 | 2,110 | 2,190 | 79,000 |
| 1983/10/19 | 2,140 | 2,190 | 2,110 | 2,110 | 42,000 |
| 1983/10/18 | 2,190 | 2,260 | 2,190 | 2,260 | 41,000 |
| 1983/10/17 | 2,260 | 2,260 | 2,180 | 2,180 | 34,000 |
| 1983/10/15 | 2,210 | 2,250 | 2,210 | 2,240 | 53,000 |
| 1983/10/14 | 2,350 | 2,380 | 2,200 | 2,200 | 165,000 |
| 1983/10/13 | 2,200 | 2,400 | 2,190 | 2,400 | 769,000 |
| 1983/10/12 | 2,060 | 2,180 | 2,060 | 2,130 | 220,000 |
| 1983/10/11 | 2,090 | 2,090 | 2,050 | 2,070 | 59,000 |
| 1983/10/07 | 2,040 | 2,080 | 2,010 | 2,070 | 72,000 |
| 1983/10/06 | 1,950 | 2,000 | 1,950 | 2,000 | 55,000 |
| 1983/10/05 | 1,960 | 1,970 | 1,890 | 1,890 | 32,000 |
| 1983/10/04 | 1,990 | 1,990 | 1,980 | 1,990 | 8,000 |
| 1983/10/03 | 1,990 | 1,990 | 1,990 | 1,990 | 7,000 |
| 1983/10/01 | 1,980 | 1,980 | 1,920 | 1,920 | 8,000 |
| 1983/09/30 | 2,020 | 2,020 | 1,950 | 1,950 | 4,000 |
| 1983/09/29 | 2,050 | 2,050 | 2,020 | 2,020 | 22,000 |
| 1983/09/28 | 1,950 | 1,950 | 1,950 | 1,950 | 14,000 |
| 1983/09/27 | 2,030 | 2,080 | 2,020 | 2,030 | 16,000 |
| 1983/09/24 | 2,090 | 2,100 | 2,090 | 2,100 | 54,000 |
| 1983/09/22 | 1,960 | 2,020 | 1,950 | 1,950 | 7,000 |
| 1983/09/21 | 2,040 | 2,040 | 2,000 | 2,000 | 11,000 |
| 1983/09/20 | 1,950 | 2,040 | 1,950 | 2,040 | 15,000 |
| 1983/09/19 | 1,850 | 1,980 | 1,850 | 1,970 | 30,000 |
| 1983/09/17 | 1,900 | 1,900 | 1,850 | 1,850 | 22,000 |
| 1983/09/16 | 1,950 | 1,950 | 1,900 | 1,900 | 16,000 |
| 1983/09/14 | 2,040 | 2,040 | 2,000 | 2,000 | 18,000 |
| 1983/09/13 | 2,060 | 2,070 | 2,000 | 2,000 | 44,000 |
| 1983/09/12 | 2,050 | 2,050 | 2,000 | 2,000 | 28,000 |
| 1983/09/09 | 2,040 | 2,050 | 2,010 | 2,010 | 51,000 |
| 1983/09/08 | 2,120 | 2,170 | 1,990 | 1,990 | 207,000 |
| 1983/09/07 | 1,920 | 2,080 | 1,910 | 2,080 | 210,000 |
| 1983/09/06 | 1,950 | 1,950 | 1,910 | 1,910 | 111,000 |
| 1983/09/05 | 1,890 | 1,950 | 1,880 | 1,890 | 36,000 |
| 1983/09/03 | 1,860 | 1,870 | 1,860 | 1,870 | 8,000 |
| 1983/09/02 | 1,860 | 1,860 | 1,830 | 1,860 | 30,000 |
| 1983/09/01 | 1,830 | 1,900 | 1,830 | 1,860 | 174,000 |
| 1983/08/31 | 1,830 | 1,850 | 1,830 | 1,850 | 3,000 |
| 1983/08/30 | 1,800 | 1,810 | 1,800 | 1,810 | 5,000 |
| 1983/08/29 | 1,800 | 1,820 | 1,800 | 1,800 | 10,000 |
| 1983/08/27 | 1,850 | 1,850 | 1,820 | 1,820 | 9,000 |
| 1983/08/26 | 1,830 | 1,870 | 1,830 | 1,830 | 13,000 |
| 1983/08/25 | 1,870 | 1,870 | 1,840 | 1,840 | 24,000 |
| 1983/08/24 | 1,900 | 1,900 | 1,870 | 1,870 | 19,000 |
| 1983/08/23 | 1,990 | 2,000 | 1,940 | 1,950 | 97,000 |
| 1983/08/22 | 1,990 | 2,000 | 1,950 | 1,950 | 60,000 |
| 1983/08/20 | 1,900 | 2,000 | 1,900 | 1,960 | 84,000 |
| 1983/08/19 | 1,750 | 1,880 | 1,750 | 1,800 | 77,000 |
| 1983/08/18 | 1,700 | 1,760 | 1,700 | 1,740 | 78,000 |
| 1983/08/17 | 1,770 | 1,780 | 1,700 | 1,700 | 55,000 |
| 1983/08/12 | 1,620 | 1,660 | 1,620 | 1,650 | 12,000 |
| 1983/08/11 | 1,650 | 1,650 | 1,620 | 1,650 | 7,000 |
| 1983/08/10 | 1,680 | 1,680 | 1,640 | 1,640 | 25,000 |
| 1983/08/09 | 1,690 | 1,690 | 1,680 | 1,690 | 17,000 |
| 1983/08/08 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1983/08/06 | 1,670 | 1,680 | 1,670 | 1,680 | 4,000 |
| 1983/08/05 | 1,760 | 1,760 | 1,680 | 1,680 | 16,000 |
| 1983/08/04 | 1,760 | 1,760 | 1,760 | 1,760 | 2,000 |
| 1983/08/03 | 1,750 | 1,750 | 1,730 | 1,750 | 20,000 |
| 1983/08/01 | 1,760 | 1,760 | 1,750 | 1,750 | 6,000 |
| 1983/07/30 | 1,750 | 1,750 | 1,740 | 1,740 | 5,000 |
| 1983/07/28 | 1,850 | 1,850 | 1,830 | 1,840 | 12,000 |
| 1983/07/27 | 1,850 | 1,850 | 1,850 | 1,850 | 12,000 |
| 1983/07/26 | 1,870 | 1,880 | 1,850 | 1,850 | 20,000 |
| 1983/07/25 | 1,880 | 1,900 | 1,850 | 1,900 | 72,000 |
| 1983/07/23 | 1,830 | 1,890 | 1,830 | 1,880 | 14,000 |
| 1983/07/22 | 1,830 | 1,850 | 1,830 | 1,850 | 12,000 |
| 1983/07/21 | 1,860 | 1,860 | 1,840 | 1,840 | 23,000 |
| 1983/07/20 | 1,820 | 1,850 | 1,820 | 1,830 | 10,000 |
| 1983/07/19 | 1,820 | 1,840 | 1,800 | 1,820 | 15,000 |
| 1983/07/18 | 1,770 | 1,800 | 1,750 | 1,800 | 15,000 |
| 1983/07/15 | 1,810 | 1,810 | 1,790 | 1,790 | 7,000 |
| 1983/07/14 | 1,850 | 1,860 | 1,780 | 1,780 | 16,000 |
| 1983/07/13 | 1,860 | 1,860 | 1,850 | 1,850 | 8,000 |
| 1983/07/12 | 1,890 | 1,890 | 1,870 | 1,870 | 18,000 |
| 1983/07/11 | 1,880 | 1,880 | 1,860 | 1,880 | 38,000 |
| 1983/07/09 | 1,870 | 1,890 | 1,870 | 1,890 | 5,000 |
| 1983/07/08 | 1,860 | 1,860 | 1,860 | 1,860 | 13,000 |
| 1983/07/07 | 1,890 | 1,890 | 1,890 | 1,890 | 10,000 |
| 1983/07/06 | 1,810 | 1,810 | 1,810 | 1,810 | 8,000 |
| 1983/07/05 | 1,890 | 1,890 | 1,870 | 1,870 | 30,000 |
| 1983/07/04 | 1,880 | 1,900 | 1,880 | 1,890 | 12,000 |
| 1983/07/02 | 1,880 | 1,920 | 1,850 | 1,850 | 26,000 |
| 1983/07/01 | 1,840 | 1,880 | 1,840 | 1,880 | 32,000 |
| 1983/06/29 | 1,780 | 1,780 | 1,780 | 1,780 | 6,000 |
| 1983/06/28 | 1,890 | 1,890 | 1,820 | 1,840 | 23,000 |
| 1983/06/27 | 1,900 | 1,900 | 1,880 | 1,890 | 17,000 |
| 1983/06/25 | 1,850 | 1,900 | 1,850 | 1,900 | 31,000 |
| 1983/06/23 | 1,800 | 1,800 | 1,740 | 1,740 | 20,000 |
| 1983/06/21 | 1,970 | 1,970 | 1,900 | 1,900 | 44,000 |
| 1983/06/20 | 1,980 | 1,980 | 1,950 | 1,950 | 44,000 |
| 1983/06/17 | 1,980 | 1,980 | 1,920 | 1,940 | 43,000 |
| 1983/06/16 | 1,940 | 1,940 | 1,900 | 1,930 | 27,000 |
| 1983/06/15 | 1,940 | 1,980 | 1,920 | 1,920 | 145,000 |
| 1983/06/14 | 1,920 | 1,950 | 1,910 | 1,940 | 68,000 |
| 1983/06/13 | 1,850 | 1,890 | 1,850 | 1,890 | 14,000 |
| 1983/06/11 | 1,850 | 1,860 | 1,850 | 1,850 | 14,000 |
| 1983/06/10 | 1,890 | 1,910 | 1,850 | 1,850 | 26,000 |
| 1983/06/09 | 1,840 | 1,850 | 1,820 | 1,850 | 25,000 |
| 1983/06/08 | 1,850 | 1,850 | 1,850 | 1,850 | 15,000 |
| 1983/06/07 | 1,930 | 1,970 | 1,870 | 1,970 | 68,000 |
| 1983/06/06 | 1,950 | 1,980 | 1,930 | 1,980 | 27,000 |
| 1983/06/04 | 1,980 | 2,020 | 1,950 | 1,960 | 281,000 |
| 1983/06/03 | 1,900 | 2,020 | 1,870 | 2,020 | 328,000 |
| 1983/06/02 | 1,940 | 1,940 | 1,870 | 1,910 | 189,000 |
| 1983/06/01 | 1,780 | 1,960 | 1,770 | 1,940 | 497,000 |
| 1983/05/31 | 1,690 | 1,750 | 1,670 | 1,750 | 122,000 |
| 1983/05/30 | 1,640 | 1,660 | 1,610 | 1,660 | 49,000 |
| 1983/05/28 | 1,610 | 1,610 | 1,600 | 1,600 | 13,000 |
| 1983/05/27 | 1,630 | 1,630 | 1,560 | 1,560 | 9,000 |
| 1983/05/26 | 1,560 | 1,630 | 1,560 | 1,600 | 9,000 |
| 1983/05/25 | 1,600 | 1,600 | 1,550 | 1,550 | 14,000 |
| 1983/05/24 | 1,560 | 1,560 | 1,550 | 1,550 | 3,000 |
| 1983/05/23 | 1,550 | 1,550 | 1,550 | 1,550 | 11,000 |
| 1983/05/20 | 1,650 | 1,660 | 1,560 | 1,560 | 22,000 |
| 1983/05/19 | 1,640 | 1,670 | 1,640 | 1,670 | 15,000 |
| 1983/05/18 | 1,600 | 1,620 | 1,590 | 1,610 | 8,000 |
| 1983/05/17 | 1,550 | 1,580 | 1,540 | 1,580 | 21,000 |
| 1983/05/16 | 1,480 | 1,550 | 1,480 | 1,540 | 7,000 |
| 1983/05/14 | 1,470 | 1,480 | 1,460 | 1,470 | 27,000 |
| 1983/05/13 | 1,470 | 1,500 | 1,450 | 1,450 | 25,000 |
| 1983/05/12 | 1,510 | 1,520 | 1,470 | 1,470 | 19,000 |
| 1983/05/11 | 1,570 | 1,570 | 1,540 | 1,540 | 14,000 |
| 1983/05/10 | 1,630 | 1,630 | 1,540 | 1,540 | 20,000 |
| 1983/05/09 | 1,650 | 1,650 | 1,640 | 1,640 | 9,000 |
| 1983/05/07 | 1,670 | 1,670 | 1,670 | 1,670 | 3,000 |
| 1983/05/06 | 1,650 | 1,680 | 1,640 | 1,640 | 29,000 |
| 1983/05/04 | 1,700 | 1,700 | 1,660 | 1,660 | 26,000 |
| 1983/05/02 | 1,660 | 1,700 | 1,660 | 1,680 | 38,000 |
| 1983/04/30 | 1,730 | 1,730 | 1,700 | 1,700 | 13,000 |
| 1983/04/28 | 1,700 | 1,720 | 1,690 | 1,720 | 44,000 |
| 1983/04/27 | 1,710 | 1,720 | 1,650 | 1,650 | 23,000 |
| 1983/04/26 | 1,640 | 1,640 | 1,640 | 1,640 | 28,000 |
| 1983/04/25 | 1,680 | 1,680 | 1,670 | 1,670 | 6,000 |
| 1983/04/23 | 1,690 | 1,700 | 1,680 | 1,680 | 4,000 |
| 1983/04/22 | 1,740 | 1,740 | 1,680 | 1,700 | 36,000 |
| 1983/04/21 | 1,720 | 1,770 | 1,680 | 1,700 | 68,000 |
| 1983/04/20 | 1,720 | 1,760 | 1,710 | 1,720 | 69,000 |
| 1983/04/19 | 1,720 | 1,740 | 1,700 | 1,710 | 18,000 |
| 1983/04/18 | 1,690 | 1,750 | 1,690 | 1,750 | 42,000 |
| 1983/04/15 | 1,800 | 1,800 | 1,720 | 1,720 | 506,000 |
| 1983/04/14 | 1,700 | 1,830 | 1,670 | 1,830 | 193,000 |
| 1983/04/13 | 1,680 | 1,700 | 1,640 | 1,700 | 101,000 |
| 1983/04/12 | 1,700 | 1,710 | 1,640 | 1,660 | 126,000 |
| 1983/04/11 | 1,670 | 1,690 | 1,650 | 1,690 | 114,000 |
| 1983/04/09 | 1,550 | 1,640 | 1,550 | 1,630 | 78,000 |
| 1983/04/08 | 1,560 | 1,560 | 1,550 | 1,560 | 6,000 |
| 1983/04/07 | 1,570 | 1,580 | 1,530 | 1,530 | 7,000 |
| 1983/04/06 | 1,600 | 1,610 | 1,550 | 1,600 | 71,000 |
| 1983/04/05 | 1,550 | 1,560 | 1,550 | 1,550 | 95,000 |
| 1983/04/04 | 1,610 | 1,630 | 1,570 | 1,570 | 42,000 |
| 1983/04/01 | 1,540 | 1,540 | 1,510 | 1,520 | 20,000 |
| 1983/03/31 | 1,520 | 1,520 | 1,500 | 1,500 | 18,000 |
| 1983/03/30 | 1,620 | 1,620 | 1,580 | 1,580 | 32,000 |
| 1983/03/29 | 1,630 | 1,630 | 1,600 | 1,630 | 122,000 |
| 1983/03/28 | 1,500 | 1,510 | 1,500 | 1,510 | 18,000 |
| 1983/03/26 | 1,510 | 1,530 | 1,470 | 1,470 | 26,000 |
| 1983/03/25 | 1,600 | 1,600 | 1,510 | 1,510 | 54,000 |
| 1983/03/24 | 1,630 | 1,640 | 1,600 | 1,600 | 99,000 |
| 1983/03/23 | 1,510 | 1,700 | 1,510 | 1,630 | 168,000 |
| 1983/03/22 | 1,460 | 1,500 | 1,450 | 1,500 | 75,000 |
| 1983/03/18 | 1,410 | 1,450 | 1,410 | 1,450 | 109,000 |
| 1983/03/17 | 1,450 | 1,460 | 1,390 | 1,400 | 82,000 |
| 1983/03/16 | 1,440 | 1,460 | 1,420 | 1,460 | 124,000 |
| 1983/03/15 | 1,400 | 1,420 | 1,360 | 1,420 | 96,000 |
| 1983/03/14 | 1,340 | 1,390 | 1,320 | 1,360 | 127,000 |
| 1983/03/12 | 1,370 | 1,390 | 1,340 | 1,340 | 44,000 |
| 1983/03/11 | 1,280 | 1,390 | 1,270 | 1,390 | 139,000 |
| 1983/03/10 | 1,220 | 1,250 | 1,210 | 1,240 | 66,000 |
| 1983/03/09 | 1,150 | 1,210 | 1,150 | 1,200 | 61,000 |
| 1983/03/08 | 1,040 | 1,090 | 1,030 | 1,090 | 13,000 |
| 1983/03/07 | 1,040 | 1,040 | 1,040 | 1,040 | 14,000 |
| 1983/03/05 | 1,030 | 1,040 | 1,030 | 1,040 | 10,000 |
| 1983/03/04 | 1,040 | 1,050 | 1,020 | 1,030 | 47,000 |
| 1983/03/03 | 1,040 | 1,040 | 1,040 | 1,040 | 5,000 |
| 1983/03/02 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1983/03/01 | 1,040 | 1,040 | 1,020 | 1,020 | 3,000 |
| 1983/02/28 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1983/02/25 | 986 | 991 | 986 | 991 | 2,000 |
| 1983/02/24 | 981 | 981 | 981 | 981 | 4,000 |
| 1983/02/23 | 980 | 980 | 980 | 980 | 1,000 |
| 1983/02/22 | 980 | 980 | 980 | 980 | 3,000 |
| 1983/02/21 | 979 | 979 | 979 | 979 | 2,000 |
| 1983/02/18 | 981 | 981 | 981 | 981 | 6,000 |
| 1983/02/16 | 1,050 | 1,050 | 1,050 | 1,050 | 15,000 |
| 1983/02/15 | 1,060 | 1,060 | 1,050 | 1,050 | 3,000 |
| 1983/02/14 | 1,070 | 1,070 | 1,050 | 1,070 | 5,000 |
| 1983/02/12 | 1,050 | 1,050 | 1,050 | 1,050 | 8,000 |
| 1983/02/10 | 1,050 | 1,070 | 1,050 | 1,070 | 7,000 |
| 1983/02/08 | 1,050 | 1,050 | 1,020 | 1,020 | 5,000 |
| 1983/02/07 | 1,050 | 1,060 | 1,050 | 1,050 | 4,000 |
| 1983/02/05 | 1,070 | 1,070 | 1,070 | 1,070 | 6,000 |
| 1983/02/04 | 1,090 | 1,100 | 1,070 | 1,070 | 27,000 |
| 1983/02/01 | 953 | 954 | 950 | 950 | 15,000 |
| 1983/01/29 | 943 | 943 | 943 | 943 | 1,000 |
| 1983/01/28 | 942 | 942 | 942 | 942 | 15,000 |
| 1983/01/27 | 970 | 970 | 950 | 950 | 27,000 |
| 1983/01/26 | 985 | 985 | 970 | 975 | 10,000 |
| 1983/01/24 | 999 | 999 | 994 | 994 | 4,000 |
| 1983/01/22 | 1,000 | 1,000 | 1,000 | 1,000 | 7,000 |
| 1983/01/21 | 1,050 | 1,050 | 980 | 1,000 | 18,000 |
| 1983/01/17 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 |
| 1983/01/14 | 1,170 | 1,170 | 1,140 | 1,140 | 4,000 |
| 1983/01/13 | 1,210 | 1,210 | 1,170 | 1,170 | 5,000 |
| 1983/01/12 | 1,290 | 1,290 | 1,200 | 1,210 | 32,000 |
| 1983/01/10 | 1,300 | 1,300 | 1,300 | 1,300 | 7,000 |
| 1983/01/08 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 |
| 1983/01/07 | 1,300 | 1,300 | 1,300 | 1,300 | 11,000 |
| 1983/01/06 | 1,300 | 1,350 | 1,300 | 1,350 | 9,000 |
| 1983/01/05 | 1,300 | 1,300 | 1,300 | 1,300 | 9,000 |