キヤノン電子(7739)の株価時系列情報
キヤノン電子(7739)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 726 | 726 | 726 | 726 | 2,000 |
| 1996/12/27 | 730 | 730 | 725 | 725 | 2,000 |
| 1996/12/26 | 721 | 721 | 721 | 721 | 3,000 |
| 1996/12/25 | 720 | 760 | 720 | 760 | 6,000 |
| 1996/12/24 | 720 | 721 | 720 | 721 | 2,000 |
| 1996/12/20 | 770 | 770 | 740 | 740 | 7,000 |
| 1996/12/19 | 770 | 770 | 770 | 770 | 3,000 |
| 1996/12/18 | 750 | 750 | 750 | 750 | 7,000 |
| 1996/12/17 | 730 | 730 | 720 | 720 | 3,000 |
| 1996/12/16 | 780 | 780 | 741 | 741 | 4,000 |
| 1996/12/13 | 760 | 760 | 760 | 760 | 4,000 |
| 1996/12/12 | 790 | 790 | 790 | 790 | 6,000 |
| 1996/12/11 | 795 | 805 | 795 | 800 | 9,000 |
| 1996/12/10 | 800 | 810 | 800 | 805 | 15,000 |
| 1996/12/09 | 780 | 780 | 780 | 780 | 1,000 |
| 1996/12/06 | 790 | 790 | 780 | 780 | 4,000 |
| 1996/12/05 | 780 | 780 | 780 | 780 | 4,000 |
| 1996/12/04 | 780 | 780 | 780 | 780 | 1,000 |
| 1996/12/03 | 782 | 800 | 781 | 800 | 10,000 |
| 1996/12/02 | 781 | 785 | 781 | 781 | 3,000 |
| 1996/11/29 | 791 | 791 | 781 | 782 | 8,000 |
| 1996/11/28 | 781 | 781 | 781 | 781 | 1,000 |
| 1996/11/27 | 790 | 800 | 790 | 800 | 4,000 |
| 1996/11/26 | 799 | 799 | 790 | 790 | 3,000 |
| 1996/11/25 | 798 | 800 | 798 | 800 | 5,000 |
| 1996/11/22 | 790 | 790 | 790 | 790 | 1,000 |
| 1996/11/21 | 810 | 810 | 800 | 800 | 9,000 |
| 1996/11/20 | 803 | 803 | 803 | 803 | 1,000 |
| 1996/11/18 | 803 | 803 | 803 | 803 | 2,000 |
| 1996/11/15 | 799 | 799 | 785 | 799 | 9,000 |
| 1996/11/14 | 810 | 810 | 800 | 800 | 9,000 |
| 1996/11/13 | 800 | 815 | 800 | 810 | 3,000 |
| 1996/11/12 | 801 | 801 | 801 | 801 | 1,000 |
| 1996/11/11 | 814 | 814 | 800 | 814 | 10,000 |
| 1996/11/08 | 810 | 810 | 800 | 800 | 4,000 |
| 1996/11/07 | 815 | 820 | 815 | 815 | 5,000 |
| 1996/11/06 | 811 | 811 | 810 | 810 | 5,000 |
| 1996/11/05 | 810 | 811 | 810 | 811 | 7,000 |
| 1996/11/01 | 790 | 810 | 790 | 810 | 4,000 |
| 1996/10/31 | 810 | 810 | 810 | 810 | 1,000 |
| 1996/10/29 | 790 | 790 | 780 | 781 | 4,000 |
| 1996/10/28 | 780 | 780 | 780 | 780 | 4,000 |
| 1996/10/24 | 781 | 781 | 781 | 781 | 6,000 |
| 1996/10/23 | 790 | 790 | 790 | 790 | 6,000 |
| 1996/10/22 | 815 | 815 | 800 | 800 | 11,000 |
| 1996/10/21 | 805 | 805 | 805 | 805 | 3,000 |
| 1996/10/18 | 791 | 805 | 790 | 805 | 5,000 |
| 1996/10/17 | 790 | 790 | 786 | 786 | 4,000 |
| 1996/10/16 | 790 | 790 | 780 | 780 | 2,000 |
| 1996/10/11 | 796 | 796 | 796 | 796 | 3,000 |
| 1996/10/09 | 781 | 781 | 781 | 781 | 6,000 |
| 1996/10/08 | 782 | 782 | 781 | 781 | 2,000 |
| 1996/10/07 | 790 | 790 | 781 | 781 | 5,000 |
| 1996/10/04 | 801 | 801 | 801 | 801 | 2,000 |
| 1996/10/03 | 802 | 802 | 802 | 802 | 2,000 |
| 1996/10/01 | 830 | 830 | 830 | 830 | 10,000 |
| 1996/09/30 | 820 | 820 | 810 | 810 | 6,000 |
| 1996/09/26 | 786 | 800 | 786 | 800 | 3,000 |
| 1996/09/25 | 790 | 791 | 790 | 791 | 6,000 |
| 1996/09/24 | 825 | 830 | 825 | 830 | 6,000 |
| 1996/09/20 | 795 | 795 | 795 | 795 | 1,000 |
| 1996/09/19 | 790 | 790 | 785 | 790 | 3,000 |
| 1996/09/18 | 790 | 790 | 790 | 790 | 4,000 |
| 1996/09/17 | 800 | 800 | 791 | 800 | 6,000 |
| 1996/09/13 | 780 | 780 | 775 | 780 | 6,000 |
| 1996/09/12 | 785 | 785 | 780 | 780 | 7,000 |
| 1996/09/11 | 788 | 791 | 788 | 791 | 3,000 |
| 1996/09/10 | 789 | 789 | 788 | 788 | 3,000 |
| 1996/09/09 | 781 | 785 | 781 | 781 | 4,000 |
| 1996/09/06 | 781 | 783 | 780 | 780 | 6,000 |
| 1996/09/05 | 781 | 781 | 781 | 781 | 3,000 |
| 1996/09/04 | 782 | 782 | 780 | 780 | 4,000 |
| 1996/09/03 | 781 | 781 | 781 | 781 | 2,000 |
| 1996/09/02 | 780 | 780 | 780 | 780 | 3,000 |
| 1996/08/30 | 795 | 795 | 795 | 795 | 2,000 |
| 1996/08/29 | 824 | 824 | 824 | 824 | 1,000 |
| 1996/08/28 | 840 | 840 | 840 | 840 | 1,000 |
| 1996/08/27 | 864 | 864 | 854 | 864 | 4,000 |
| 1996/08/26 | 868 | 870 | 868 | 868 | 14,000 |
| 1996/08/23 | 868 | 868 | 868 | 868 | 6,000 |
| 1996/08/22 | 817 | 870 | 817 | 870 | 11,000 |
| 1996/08/19 | 795 | 810 | 795 | 800 | 12,000 |
| 1996/08/15 | 791 | 795 | 791 | 795 | 7,000 |
| 1996/08/14 | 781 | 781 | 781 | 781 | 1,000 |
| 1996/08/12 | 795 | 795 | 792 | 792 | 4,000 |
| 1996/08/08 | 795 | 795 | 795 | 795 | 1,000 |
| 1996/08/07 | 800 | 800 | 795 | 795 | 2,000 |
| 1996/08/06 | 800 | 801 | 800 | 800 | 4,000 |
| 1996/08/05 | 812 | 812 | 801 | 801 | 2,000 |
| 1996/08/02 | 800 | 800 | 790 | 800 | 4,000 |
| 1996/08/01 | 795 | 800 | 795 | 800 | 6,000 |
| 1996/07/31 | 800 | 800 | 800 | 800 | 6,000 |
| 1996/07/30 | 806 | 806 | 806 | 806 | 2,000 |
| 1996/07/29 | 801 | 801 | 801 | 801 | 1,000 |
| 1996/07/26 | 800 | 800 | 791 | 791 | 3,000 |
| 1996/07/25 | 809 | 810 | 790 | 790 | 8,000 |
| 1996/07/24 | 811 | 811 | 810 | 810 | 6,000 |
| 1996/07/23 | 811 | 811 | 811 | 811 | 3,000 |
| 1996/07/22 | 810 | 820 | 810 | 811 | 10,000 |
| 1996/07/19 | 830 | 830 | 820 | 820 | 6,000 |
| 1996/07/17 | 840 | 840 | 830 | 830 | 3,000 |
| 1996/07/16 | 850 | 850 | 844 | 844 | 12,000 |
| 1996/07/15 | 855 | 855 | 851 | 852 | 4,000 |
| 1996/07/12 | 865 | 865 | 855 | 855 | 11,000 |
| 1996/07/11 | 875 | 875 | 875 | 875 | 1,000 |
| 1996/07/10 | 876 | 876 | 875 | 875 | 3,000 |
| 1996/07/09 | 890 | 890 | 875 | 875 | 3,000 |
| 1996/07/08 | 900 | 900 | 870 | 870 | 12,000 |
| 1996/07/05 | 856 | 880 | 856 | 880 | 5,000 |
| 1996/07/04 | 871 | 880 | 851 | 851 | 16,000 |
| 1996/07/03 | 880 | 880 | 880 | 880 | 3,000 |
| 1996/07/02 | 890 | 890 | 885 | 885 | 4,000 |
| 1996/07/01 | 881 | 881 | 880 | 880 | 2,000 |
| 1996/06/28 | 880 | 880 | 880 | 880 | 4,000 |
| 1996/06/27 | 881 | 890 | 881 | 889 | 5,000 |
| 1996/06/26 | 900 | 900 | 890 | 890 | 12,000 |
| 1996/06/24 | 919 | 919 | 919 | 919 | 1,000 |
| 1996/06/21 | 917 | 920 | 917 | 920 | 10,000 |
| 1996/06/20 | 905 | 905 | 880 | 880 | 8,000 |
| 1996/06/19 | 909 | 909 | 900 | 900 | 11,000 |
| 1996/06/18 | 925 | 930 | 925 | 929 | 10,000 |
| 1996/06/17 | 928 | 929 | 920 | 929 | 11,000 |
| 1996/06/14 | 929 | 929 | 929 | 929 | 3,000 |
| 1996/06/13 | 929 | 929 | 929 | 929 | 1,000 |
| 1996/06/12 | 934 | 935 | 929 | 934 | 7,000 |
| 1996/06/11 | 900 | 935 | 900 | 935 | 14,000 |
| 1996/06/10 | 900 | 900 | 895 | 895 | 8,000 |
| 1996/06/07 | 901 | 910 | 900 | 900 | 18,000 |
| 1996/06/06 | 900 | 900 | 900 | 900 | 3,000 |
| 1996/06/05 | 937 | 937 | 924 | 924 | 11,000 |
| 1996/06/04 | 909 | 918 | 890 | 918 | 12,000 |
| 1996/06/03 | 934 | 934 | 918 | 918 | 12,000 |
| 1996/05/31 | 930 | 939 | 930 | 934 | 55,000 |
| 1996/05/30 | 940 | 940 | 910 | 910 | 13,000 |
| 1996/05/29 | 905 | 949 | 895 | 940 | 48,000 |
| 1996/05/28 | 881 | 885 | 880 | 885 | 22,000 |
| 1996/05/27 | 896 | 896 | 880 | 880 | 5,000 |
| 1996/05/24 | 909 | 910 | 896 | 900 | 24,000 |
| 1996/05/23 | 910 | 920 | 905 | 914 | 75,000 |
| 1996/05/22 | 909 | 910 | 900 | 904 | 59,000 |
| 1996/05/21 | 875 | 890 | 875 | 880 | 14,000 |
| 1996/05/20 | 876 | 876 | 870 | 870 | 3,000 |
| 1996/05/17 | 871 | 880 | 870 | 870 | 7,000 |
| 1996/05/16 | 880 | 885 | 865 | 865 | 5,000 |
| 1996/05/15 | 854 | 874 | 854 | 874 | 12,000 |
| 1996/05/14 | 858 | 860 | 850 | 850 | 13,000 |
| 1996/05/13 | 900 | 909 | 860 | 870 | 37,000 |
| 1996/05/10 | 910 | 910 | 900 | 904 | 105,000 |
| 1996/05/09 | 840 | 845 | 830 | 830 | 11,000 |
| 1996/05/08 | 830 | 830 | 822 | 830 | 5,000 |
| 1996/05/07 | 820 | 830 | 820 | 830 | 5,000 |
| 1996/05/02 | 830 | 840 | 830 | 840 | 13,000 |
| 1996/05/01 | 839 | 839 | 830 | 830 | 5,000 |
| 1996/04/30 | 819 | 841 | 819 | 841 | 7,000 |
| 1996/04/26 | 840 | 848 | 840 | 845 | 11,000 |
| 1996/04/25 | 844 | 850 | 835 | 840 | 15,000 |
| 1996/04/24 | 831 | 844 | 830 | 844 | 17,000 |
| 1996/04/23 | 837 | 837 | 835 | 835 | 4,000 |
| 1996/04/22 | 845 | 845 | 827 | 827 | 19,000 |
| 1996/04/19 | 860 | 860 | 850 | 855 | 37,000 |
| 1996/04/18 | 870 | 870 | 860 | 869 | 37,000 |
| 1996/04/17 | 880 | 880 | 855 | 858 | 40,000 |
| 1996/04/16 | 815 | 916 | 815 | 910 | 94,000 |
| 1996/04/15 | 814 | 823 | 810 | 816 | 32,000 |
| 1996/04/12 | 790 | 820 | 790 | 815 | 68,000 |
| 1996/04/11 | 789 | 789 | 770 | 780 | 23,000 |
| 1996/04/10 | 790 | 795 | 760 | 760 | 41,000 |
| 1996/04/09 | 760 | 791 | 760 | 790 | 52,000 |
| 1996/04/08 | 734 | 755 | 734 | 755 | 19,000 |
| 1996/04/05 | 712 | 715 | 711 | 715 | 3,000 |
| 1996/04/04 | 713 | 713 | 710 | 710 | 8,000 |
| 1996/04/03 | 719 | 720 | 710 | 710 | 4,000 |
| 1996/04/02 | 730 | 730 | 710 | 728 | 15,000 |
| 1996/04/01 | 708 | 708 | 708 | 708 | 1,000 |
| 1996/03/29 | 681 | 688 | 681 | 688 | 7,000 |
| 1996/03/28 | 681 | 683 | 681 | 681 | 7,000 |
| 1996/03/27 | 681 | 681 | 681 | 681 | 3,000 |
| 1996/03/26 | 681 | 681 | 672 | 681 | 5,000 |
| 1996/03/25 | 681 | 681 | 681 | 681 | 6,000 |
| 1996/03/22 | 681 | 681 | 681 | 681 | 2,000 |
| 1996/03/21 | 679 | 695 | 679 | 681 | 10,000 |
| 1996/03/19 | 689 | 689 | 689 | 689 | 2,000 |
| 1996/03/18 | 680 | 690 | 680 | 690 | 4,000 |
| 1996/03/15 | 661 | 670 | 660 | 670 | 3,000 |
| 1996/03/12 | 690 | 690 | 690 | 690 | 1,000 |
| 1996/03/11 | 650 | 650 | 650 | 650 | 2,000 |
| 1996/03/08 | 660 | 660 | 660 | 660 | 1,000 |
| 1996/03/06 | 665 | 665 | 665 | 665 | 2,000 |
| 1996/03/05 | 660 | 665 | 660 | 665 | 6,000 |
| 1996/03/04 | 666 | 666 | 660 | 660 | 3,000 |
| 1996/03/01 | 673 | 673 | 650 | 666 | 8,000 |
| 1996/02/29 | 680 | 680 | 679 | 679 | 6,000 |
| 1996/02/28 | 680 | 680 | 672 | 672 | 3,000 |
| 1996/02/27 | 681 | 681 | 681 | 681 | 1,000 |
| 1996/02/23 | 680 | 680 | 680 | 680 | 8,000 |
| 1996/02/22 | 690 | 700 | 690 | 700 | 8,000 |
| 1996/02/21 | 689 | 690 | 689 | 690 | 3,000 |
| 1996/02/20 | 700 | 700 | 690 | 690 | 7,000 |
| 1996/02/19 | 700 | 701 | 700 | 700 | 7,000 |
| 1996/02/16 | 715 | 719 | 700 | 700 | 18,000 |
| 1996/02/15 | 720 | 720 | 720 | 720 | 6,000 |
| 1996/02/14 | 720 | 720 | 720 | 720 | 3,000 |
| 1996/02/13 | 720 | 720 | 720 | 720 | 2,000 |
| 1996/02/09 | 722 | 722 | 716 | 721 | 8,000 |
| 1996/02/08 | 720 | 720 | 715 | 715 | 13,000 |
| 1996/02/07 | 720 | 720 | 720 | 720 | 9,000 |
| 1996/02/06 | 718 | 718 | 714 | 718 | 3,000 |
| 1996/02/05 | 718 | 718 | 718 | 718 | 40,000 |
| 1996/02/02 | 730 | 730 | 714 | 714 | 18,000 |
| 1996/02/01 | 730 | 730 | 730 | 730 | 2,000 |
| 1996/01/31 | 733 | 733 | 728 | 733 | 8,000 |
| 1996/01/30 | 725 | 725 | 725 | 725 | 4,000 |
| 1996/01/29 | 734 | 734 | 726 | 727 | 9,000 |
| 1996/01/26 | 714 | 714 | 714 | 714 | 3,000 |
| 1996/01/25 | 734 | 734 | 734 | 734 | 4,000 |
| 1996/01/24 | 724 | 724 | 724 | 724 | 2,000 |
| 1996/01/23 | 734 | 734 | 734 | 734 | 2,000 |
| 1996/01/22 | 720 | 736 | 720 | 735 | 16,000 |
| 1996/01/19 | 720 | 720 | 701 | 701 | 28,000 |
| 1996/01/18 | 740 | 740 | 740 | 740 | 3,000 |
| 1996/01/17 | 740 | 760 | 740 | 760 | 6,000 |
| 1996/01/16 | 750 | 760 | 750 | 760 | 3,000 |
| 1996/01/12 | 749 | 750 | 745 | 750 | 11,000 |
| 1996/01/11 | 749 | 763 | 749 | 750 | 12,000 |
| 1996/01/10 | 744 | 769 | 735 | 765 | 33,000 |
| 1996/01/09 | 715 | 740 | 715 | 735 | 11,000 |
| 1996/01/08 | 706 | 715 | 706 | 715 | 10,000 |
| 1996/01/05 | 700 | 700 | 692 | 700 | 14,000 |
| 1996/01/04 | 690 | 690 | 684 | 690 | 9,000 |