ブイ・テクノロジー(7717)の株価時系列情報
ブイ・テクノロジー(7717)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 524,000 | 525,000 | 517,000 | 520,000 | 316 |
| 2006/12/28 | 524,000 | 531,000 | 517,000 | 525,000 | 589 |
| 2006/12/27 | 550,000 | 566,000 | 521,000 | 523,000 | 1,519 |
| 2006/12/26 | 517,000 | 562,000 | 513,000 | 553,000 | 1,925 |
| 2006/12/25 | 528,000 | 529,000 | 514,000 | 517,000 | 793 |
| 2006/12/22 | 551,000 | 551,000 | 533,000 | 535,000 | 1,036 |
| 2006/12/21 | 575,000 | 585,000 | 553,000 | 557,000 | 1,004 |
| 2006/12/20 | 561,000 | 576,000 | 552,000 | 572,000 | 1,189 |
| 2006/12/19 | 585,000 | 589,000 | 562,000 | 564,000 | 1,440 |
| 2006/12/18 | 598,000 | 599,000 | 584,000 | 593,000 | 950 |
| 2006/12/15 | 616,000 | 617,000 | 598,000 | 600,000 | 1,457 |
| 2006/12/14 | 625,000 | 632,000 | 603,000 | 609,000 | 2,279 |
| 2006/12/13 | 613,000 | 635,000 | 608,000 | 620,000 | 2,217 |
| 2006/12/12 | 608,000 | 641,000 | 599,000 | 609,000 | 3,300 |
| 2006/12/11 | 626,000 | 629,000 | 595,000 | 602,000 | 1,522 |
| 2006/12/08 | 628,000 | 633,000 | 614,000 | 621,000 | 988 |
| 2006/12/07 | 649,000 | 658,000 | 626,000 | 632,000 | 1,514 |
| 2006/12/06 | 623,000 | 645,000 | 621,000 | 644,000 | 1,698 |
| 2006/12/05 | 650,000 | 658,000 | 620,000 | 625,000 | 1,639 |
| 2006/12/04 | 653,000 | 665,000 | 644,000 | 648,000 | 1,614 |
| 2006/12/01 | 672,000 | 676,000 | 653,000 | 659,000 | 2,501 |
| 2006/11/30 | 666,000 | 675,000 | 650,000 | 669,000 | 3,356 |
| 2006/11/29 | 673,000 | 679,000 | 646,000 | 653,000 | 3,158 |
| 2006/11/28 | 638,000 | 683,000 | 633,000 | 641,000 | 7,107 |
| 2006/11/27 | 608,000 | 665,000 | 603,000 | 648,000 | 6,783 |
| 2006/11/24 | 604,000 | 640,000 | 592,000 | 608,000 | 4,097 |
| 2006/11/22 | 563,000 | 646,000 | 552,000 | 632,000 | 5,970 |
| 2006/11/21 | 585,000 | 610,000 | 545,000 | 553,000 | 3,514 |
| 2006/11/20 | 665,000 | 665,000 | 579,000 | 583,000 | 3,737 |
| 2006/11/17 | 663,000 | 689,000 | 619,000 | 645,000 | 6,047 |
| 2006/11/16 | 692,000 | 768,000 | 622,000 | 639,000 | 21,846 |
| 2006/11/15 | 575,000 | 668,000 | 574,000 | 668,000 | 13,379 |
| 2006/11/14 | 599,000 | 615,000 | 562,000 | 568,000 | 5,530 |
| 2006/11/13 | 605,000 | 632,000 | 588,000 | 594,000 | 13,096 |
| 2006/11/10 | 529,000 | 592,000 | 526,000 | 585,000 | 47,316 |
| 2006/11/09 | 487,000 | 532,000 | 484,000 | 532,000 | 9,561 |
| 2006/11/08 | 521,000 | 522,000 | 481,000 | 482,000 | 5,957 |
| 2006/11/07 | 530,000 | 541,000 | 509,000 | 514,000 | 5,355 |
| 2006/11/06 | 516,000 | 525,000 | 504,000 | 522,000 | 4,049 |
| 2006/11/02 | 552,000 | 560,000 | 516,000 | 521,000 | 5,990 |
| 2006/11/01 | 565,000 | 576,000 | 552,000 | 553,000 | 3,472 |
| 2006/10/31 | 560,000 | 571,000 | 544,000 | 570,000 | 4,597 |
| 2006/10/30 | 547,000 | 576,000 | 543,000 | 556,000 | 4,613 |
| 2006/10/27 | 590,000 | 593,000 | 562,000 | 567,000 | 4,940 |
| 2006/10/26 | 593,000 | 607,000 | 583,000 | 584,000 | 4,835 |
| 2006/10/25 | 611,000 | 619,000 | 584,000 | 588,000 | 5,594 |
| 2006/10/24 | 628,000 | 638,000 | 604,000 | 608,000 | 6,581 |
| 2006/10/23 | 580,000 | 632,000 | 574,000 | 624,000 | 12,465 |
| 2006/10/20 | 602,000 | 604,000 | 578,000 | 584,000 | 10,942 |
| 2006/10/19 | 594,000 | 622,000 | 587,000 | 605,000 | 19,648 |
| 2006/10/18 | 510,000 | 605,000 | 509,000 | 583,000 | 18,610 |
| 2006/10/17 | 519,000 | 529,000 | 503,000 | 515,000 | 15,170 |
| 2006/10/16 | 508,000 | 525,000 | 475,000 | 515,000 | 22,336 |
| 2006/10/13 | 487,000 | 517,000 | 477,000 | 517,000 | 21,833 |
| 2006/10/12 | 483,000 | 504,000 | 458,000 | 467,000 | 32,904 |
| 2006/10/11 | 558,000 | 558,000 | 558,000 | 558,000 | 299 |
| 2006/10/10 | 658,000 | 658,000 | 658,000 | 658,000 | 110 |
| 2006/10/06 | 786,000 | 795,000 | 745,000 | 758,000 | 7,173 |
| 2006/10/05 | 853,000 | 864,000 | 808,000 | 815,000 | 5,301 |
| 2006/10/04 | 886,000 | 901,000 | 841,000 | 843,000 | 6,689 |
| 2006/10/03 | 837,000 | 866,000 | 835,000 | 866,000 | 2,425 |
| 2006/10/02 | 854,000 | 874,000 | 842,000 | 846,000 | 4,509 |
| 2006/09/29 | 854,000 | 864,000 | 832,000 | 844,000 | 3,296 |
| 2006/09/28 | 801,000 | 843,000 | 798,000 | 842,000 | 3,916 |
| 2006/09/27 | 788,000 | 797,000 | 776,000 | 797,000 | 1,687 |
| 2006/09/26 | 794,000 | 798,000 | 775,000 | 777,000 | 1,652 |
| 2006/09/25 | 822,000 | 826,000 | 786,000 | 788,000 | 2,630 |
| 2006/09/22 | 802,000 | 831,000 | 797,000 | 825,000 | 3,104 |
| 2006/09/21 | 810,000 | 816,000 | 783,000 | 810,000 | 2,801 |
| 2006/09/20 | 818,000 | 825,000 | 793,000 | 795,000 | 2,985 |
| 2006/09/19 | 813,000 | 838,000 | 807,000 | 838,000 | 3,939 |
| 2006/09/15 | 784,000 | 804,000 | 771,000 | 799,000 | 3,115 |
| 2006/09/14 | 787,000 | 811,000 | 764,000 | 780,000 | 6,136 |
| 2006/09/13 | 832,000 | 841,000 | 773,000 | 784,000 | 5,252 |
| 2006/09/12 | 858,000 | 869,000 | 813,000 | 813,000 | 3,154 |
| 2006/09/11 | 895,000 | 905,000 | 860,000 | 861,000 | 1,429 |
| 2006/09/08 | 886,000 | 904,000 | 880,000 | 888,000 | 1,843 |
| 2006/09/07 | 909,000 | 916,000 | 893,000 | 896,000 | 2,194 |
| 2006/09/06 | 926,000 | 927,000 | 907,000 | 921,000 | 1,925 |
| 2006/09/05 | 919,000 | 932,000 | 909,000 | 926,000 | 2,551 |
| 2006/09/04 | 890,000 | 933,000 | 885,000 | 925,000 | 5,087 |
| 2006/09/01 | 889,000 | 898,000 | 844,000 | 873,000 | 6,561 |
| 2006/08/31 | 945,000 | 960,000 | 901,000 | 908,000 | 5,319 |
| 2006/08/30 | 977,000 | 983,000 | 935,000 | 948,000 | 2,917 |
| 2006/08/29 | 977,000 | 995,000 | 962,000 | 969,000 | 4,016 |
| 2006/08/28 | 994,000 | 1,010,000 | 954,000 | 963,000 | 4,189 |
| 2006/08/25 | 993,000 | 1,020,000 | 985,000 | 995,000 | 4,345 |
| 2006/08/24 | 995,000 | 1,010,000 | 981,000 | 983,000 | 3,498 |
| 2006/08/23 | 1,020,000 | 1,030,000 | 994,000 | 1,000,000 | 3,880 |
| 2006/08/22 | 986,000 | 1,010,000 | 984,000 | 1,010,000 | 3,142 |
| 2006/08/21 | 994,000 | 1,020,000 | 983,000 | 985,000 | 3,389 |
| 2006/08/18 | 990,000 | 1,010,000 | 982,000 | 989,000 | 3,431 |
| 2006/08/17 | 1,050,000 | 1,060,000 | 985,000 | 997,000 | 7,046 |
| 2006/08/16 | 966,000 | 1,040,000 | 953,000 | 1,020,000 | 8,519 |
| 2006/08/15 | 976,000 | 985,000 | 938,000 | 946,000 | 6,502 |
| 2006/08/14 | 963,000 | 1,000,000 | 956,000 | 976,000 | 4,575 |
| 2006/08/11 | 1,030,000 | 1,030,000 | 971,000 | 973,000 | 5,708 |
| 2006/08/10 | 1,030,000 | 1,050,000 | 1,020,000 | 1,030,000 | 2,877 |
| 2006/08/09 | 1,040,000 | 1,070,000 | 985,000 | 1,050,000 | 7,802 |
| 2006/08/08 | 1,080,000 | 1,090,000 | 1,010,000 | 1,030,000 | 4,215 |
| 2006/08/07 | 1,140,000 | 1,140,000 | 1,080,000 | 1,090,000 | 2,360 |
| 2006/08/04 | 1,130,000 | 1,160,000 | 1,110,000 | 1,150,000 | 3,086 |
| 2006/08/03 | 1,160,000 | 1,170,000 | 1,100,000 | 1,110,000 | 5,441 |
| 2006/08/02 | 1,050,000 | 1,150,000 | 1,040,000 | 1,130,000 | 5,578 |
| 2006/08/01 | 1,030,000 | 1,070,000 | 1,020,000 | 1,060,000 | 3,330 |
| 2006/07/31 | 1,100,000 | 1,100,000 | 1,030,000 | 1,030,000 | 5,043 |
| 2006/07/28 | 1,020,000 | 1,070,000 | 1,000,000 | 1,070,000 | 6,053 |
| 2006/07/27 | 958,000 | 1,020,000 | 945,000 | 1,000,000 | 8,891 |
| 2006/07/26 | 1,060,000 | 1,100,000 | 977,000 | 978,000 | 8,470 |
| 2006/07/25 | 1,030,000 | 1,080,000 | 986,000 | 1,050,000 | 9,503 |
| 2006/07/24 | 961,000 | 999,000 | 930,000 | 979,000 | 7,783 |
| 2006/07/21 | 970,000 | 1,010,000 | 938,000 | 981,000 | 14,006 |
| 2006/07/20 | 1,140,000 | 1,170,000 | 1,090,000 | 1,090,000 | 5,920 |
| 2006/07/19 | 1,150,000 | 1,160,000 | 1,000,000 | 1,090,000 | 14,688 |
| 2006/07/18 | 1,350,000 | 1,360,000 | 1,190,000 | 1,190,000 | 3,270 |
| 2006/07/14 | 1,400,000 | 1,420,000 | 1,370,000 | 1,390,000 | 1,370 |
| 2006/07/13 | 1,410,000 | 1,460,000 | 1,400,000 | 1,420,000 | 1,466 |
| 2006/07/12 | 1,440,000 | 1,450,000 | 1,410,000 | 1,420,000 | 1,018 |
| 2006/07/11 | 1,470,000 | 1,480,000 | 1,440,000 | 1,450,000 | 614 |
| 2006/07/10 | 1,440,000 | 1,480,000 | 1,440,000 | 1,470,000 | 967 |
| 2006/07/07 | 1,510,000 | 1,510,000 | 1,450,000 | 1,460,000 | 1,168 |
| 2006/07/06 | 1,490,000 | 1,510,000 | 1,470,000 | 1,510,000 | 751 |
| 2006/07/05 | 1,510,000 | 1,510,000 | 1,480,000 | 1,490,000 | 1,159 |
| 2006/07/04 | 1,550,000 | 1,560,000 | 1,510,000 | 1,530,000 | 1,095 |
| 2006/07/03 | 1,570,000 | 1,580,000 | 1,530,000 | 1,540,000 | 1,107 |
| 2006/06/30 | 1,600,000 | 1,600,000 | 1,560,000 | 1,560,000 | 1,057 |
| 2006/06/29 | 1,560,000 | 1,600,000 | 1,540,000 | 1,570,000 | 1,885 |
| 2006/06/28 | 1,560,000 | 1,590,000 | 1,530,000 | 1,540,000 | 2,092 |
| 2006/06/27 | 1,540,000 | 1,600,000 | 1,520,000 | 1,590,000 | 1,836 |
| 2006/06/26 | 1,550,000 | 1,550,000 | 1,530,000 | 1,530,000 | 704 |
| 2006/06/23 | 1,520,000 | 1,560,000 | 1,510,000 | 1,560,000 | 964 |
| 2006/06/22 | 1,530,000 | 1,550,000 | 1,520,000 | 1,540,000 | 1,887 |
| 2006/06/21 | 1,480,000 | 1,510,000 | 1,460,000 | 1,510,000 | 2,315 |
| 2006/06/20 | 1,450,000 | 1,480,000 | 1,440,000 | 1,470,000 | 860 |
| 2006/06/19 | 1,460,000 | 1,470,000 | 1,440,000 | 1,450,000 | 480 |
| 2006/06/16 | 1,490,000 | 1,500,000 | 1,450,000 | 1,460,000 | 2,911 |
| 2006/06/15 | 1,440,000 | 1,460,000 | 1,420,000 | 1,450,000 | 2,358 |
| 2006/06/14 | 1,430,000 | 1,470,000 | 1,390,000 | 1,400,000 | 2,450 |
| 2006/06/13 | 1,470,000 | 1,500,000 | 1,430,000 | 1,440,000 | 1,218 |
| 2006/06/12 | 1,450,000 | 1,520,000 | 1,450,000 | 1,500,000 | 1,272 |
| 2006/06/09 | 1,470,000 | 1,490,000 | 1,420,000 | 1,470,000 | 2,199 |
| 2006/06/08 | 1,460,000 | 1,470,000 | 1,410,000 | 1,440,000 | 2,400 |
| 2006/06/07 | 1,530,000 | 1,570,000 | 1,490,000 | 1,500,000 | 1,689 |
| 2006/06/06 | 1,550,000 | 1,570,000 | 1,530,000 | 1,530,000 | 1,115 |
| 2006/06/05 | 1,570,000 | 1,610,000 | 1,560,000 | 1,580,000 | 1,781 |
| 2006/06/02 | 1,590,000 | 1,610,000 | 1,510,000 | 1,590,000 | 2,934 |
| 2006/06/01 | 1,630,000 | 1,640,000 | 1,550,000 | 1,570,000 | 2,146 |
| 2006/05/31 | 1,580,000 | 1,610,000 | 1,570,000 | 1,570,000 | 1,682 |
| 2006/05/30 | 1,550,000 | 1,620,000 | 1,520,000 | 1,620,000 | 2,184 |
| 2006/05/29 | 1,630,000 | 1,630,000 | 1,550,000 | 1,550,000 | 1,347 |
| 2006/05/26 | 1,640,000 | 1,660,000 | 1,590,000 | 1,620,000 | 2,127 |
| 2006/05/25 | 1,620,000 | 1,660,000 | 1,600,000 | 1,630,000 | 5,320 |
| 2006/05/24 | 1,550,000 | 1,580,000 | 1,510,000 | 1,560,000 | 1,505 |
| 2006/05/23 | 1,470,000 | 1,550,000 | 1,460,000 | 1,510,000 | 1,437 |
| 2006/05/22 | 1,570,000 | 1,590,000 | 1,480,000 | 1,500,000 | 2,188 |
| 2006/05/19 | 1,440,000 | 1,540,000 | 1,420,000 | 1,540,000 | 2,742 |
| 2006/05/18 | 1,360,000 | 1,440,000 | 1,350,000 | 1,430,000 | 2,613 |
| 2006/05/17 | 1,430,000 | 1,440,000 | 1,340,000 | 1,400,000 | 2,396 |
| 2006/05/16 | 1,530,000 | 1,540,000 | 1,360,000 | 1,400,000 | 4,295 |
| 2006/05/15 | 1,480,000 | 1,570,000 | 1,470,000 | 1,560,000 | 2,137 |
| 2006/05/12 | 1,480,000 | 1,510,000 | 1,470,000 | 1,500,000 | 960 |
| 2006/05/11 | 1,490,000 | 1,510,000 | 1,470,000 | 1,510,000 | 636 |
| 2006/05/10 | 1,480,000 | 1,500,000 | 1,460,000 | 1,470,000 | 716 |
| 2006/05/09 | 1,510,000 | 1,520,000 | 1,480,000 | 1,500,000 | 562 |
| 2006/05/08 | 1,530,000 | 1,530,000 | 1,490,000 | 1,520,000 | 1,155 |
| 2006/05/02 | 1,420,000 | 1,510,000 | 1,410,000 | 1,500,000 | 1,514 |
| 2006/05/01 | 1,460,000 | 1,460,000 | 1,430,000 | 1,430,000 | 511 |
| 2006/04/28 | 1,460,000 | 1,470,000 | 1,410,000 | 1,450,000 | 1,166 |
| 2006/04/27 | 1,490,000 | 1,500,000 | 1,470,000 | 1,480,000 | 787 |
| 2006/04/26 | 1,480,000 | 1,500,000 | 1,460,000 | 1,480,000 | 1,093 |
| 2006/04/25 | 1,470,000 | 1,520,000 | 1,460,000 | 1,500,000 | 2,414 |
| 2006/04/24 | 1,450,000 | 1,520,000 | 1,430,000 | 1,470,000 | 3,731 |
| 2006/04/21 | 1,470,000 | 1,510,000 | 1,420,000 | 1,450,000 | 3,240 |
| 2006/04/20 | 1,530,000 | 1,540,000 | 1,470,000 | 1,490,000 | 2,204 |
| 2006/04/19 | 1,600,000 | 1,610,000 | 1,530,000 | 1,530,000 | 1,882 |
| 2006/04/18 | 1,510,000 | 1,580,000 | 1,490,000 | 1,560,000 | 3,842 |
| 2006/04/17 | 1,700,000 | 1,700,000 | 1,540,000 | 1,540,000 | 4,456 |
| 2006/04/14 | 1,720,000 | 1,750,000 | 1,700,000 | 1,700,000 | 3,395 |
| 2006/04/13 | 1,690,000 | 1,740,000 | 1,670,000 | 1,720,000 | 3,287 |
| 2006/04/12 | 1,630,000 | 1,690,000 | 1,630,000 | 1,680,000 | 1,519 |
| 2006/04/11 | 1,650,000 | 1,680,000 | 1,630,000 | 1,650,000 | 838 |
| 2006/04/10 | 1,630,000 | 1,660,000 | 1,620,000 | 1,650,000 | 566 |
| 2006/04/07 | 1,640,000 | 1,670,000 | 1,630,000 | 1,650,000 | 830 |
| 2006/04/06 | 1,650,000 | 1,670,000 | 1,630,000 | 1,660,000 | 920 |
| 2006/04/05 | 1,680,000 | 1,710,000 | 1,620,000 | 1,630,000 | 1,835 |
| 2006/04/04 | 1,680,000 | 1,710,000 | 1,660,000 | 1,680,000 | 2,111 |
| 2006/04/03 | 1,630,000 | 1,700,000 | 1,610,000 | 1,680,000 | 3,676 |
| 2006/03/31 | 1,570,000 | 1,630,000 | 1,560,000 | 1,620,000 | 2,138 |
| 2006/03/30 | 1,610,000 | 1,610,000 | 1,550,000 | 1,560,000 | 2,314 |
| 2006/03/29 | 1,450,000 | 1,590,000 | 1,440,000 | 1,580,000 | 4,769 |
| 2006/03/28 | 1,440,000 | 1,470,000 | 1,410,000 | 1,450,000 | 902 |
| 2006/03/27 | 1,470,000 | 1,470,000 | 1,440,000 | 1,450,000 | 834 |
| 2006/03/24 | 1,470,000 | 1,490,000 | 1,460,000 | 1,460,000 | 661 |
| 2006/03/23 | 1,490,000 | 1,500,000 | 1,470,000 | 1,470,000 | 734 |
| 2006/03/22 | 1,490,000 | 1,510,000 | 1,460,000 | 1,480,000 | 1,232 |
| 2006/03/20 | 1,500,000 | 1,510,000 | 1,470,000 | 1,490,000 | 971 |
| 2006/03/17 | 1,460,000 | 1,500,000 | 1,430,000 | 1,500,000 | 2,174 |
| 2006/03/16 | 1,510,000 | 1,540,000 | 1,430,000 | 1,450,000 | 3,294 |
| 2006/03/15 | 1,510,000 | 1,520,000 | 1,470,000 | 1,480,000 | 993 |
| 2006/03/14 | 1,540,000 | 1,540,000 | 1,480,000 | 1,500,000 | 1,546 |
| 2006/03/13 | 1,560,000 | 1,570,000 | 1,520,000 | 1,540,000 | 2,789 |
| 2006/03/10 | 1,470,000 | 1,560,000 | 1,450,000 | 1,540,000 | 5,476 |
| 2006/03/09 | 1,440,000 | 1,500,000 | 1,430,000 | 1,470,000 | 2,343 |
| 2006/03/08 | 1,410,000 | 1,460,000 | 1,390,000 | 1,440,000 | 1,915 |
| 2006/03/07 | 1,480,000 | 1,490,000 | 1,420,000 | 1,430,000 | 4,061 |
| 2006/03/06 | 1,470,000 | 1,530,000 | 1,410,000 | 1,510,000 | 6,149 |
| 2006/03/03 | 1,390,000 | 1,490,000 | 1,360,000 | 1,490,000 | 5,075 |
| 2006/03/02 | 1,490,000 | 1,500,000 | 1,390,000 | 1,390,000 | 2,910 |
| 2006/03/01 | 1,460,000 | 1,510,000 | 1,430,000 | 1,470,000 | 4,388 |
| 2006/02/28 | 1,600,000 | 1,610,000 | 1,510,000 | 1,510,000 | 3,941 |
| 2006/02/27 | 1,630,000 | 1,660,000 | 1,560,000 | 1,570,000 | 4,374 |
| 2006/02/24 | 1,580,000 | 1,650,000 | 1,550,000 | 1,600,000 | 5,537 |
| 2006/02/23 | 1,590,000 | 1,630,000 | 1,540,000 | 1,610,000 | 5,534 |
| 2006/02/22 | 1,570,000 | 1,650,000 | 1,520,000 | 1,560,000 | 7,625 |
| 2006/02/21 | 1,480,000 | 1,600,000 | 1,440,000 | 1,600,000 | 9,487 |
| 2006/02/20 | 1,400,000 | 1,530,000 | 1,340,000 | 1,400,000 | 9,395 |
| 2006/02/17 | 1,540,000 | 1,590,000 | 1,380,000 | 1,440,000 | 6,966 |
| 2006/02/16 | 1,550,000 | 1,620,000 | 1,490,000 | 1,530,000 | 7,686 |
| 2006/02/15 | 1,720,000 | 1,720,000 | 1,570,000 | 1,580,000 | 7,030 |
| 2006/02/14 | 1,500,000 | 1,700,000 | 1,410,000 | 1,700,000 | 9,285 |
| 2006/02/13 | 1,690,000 | 1,720,000 | 1,500,000 | 1,530,000 | 5,390 |
| 2006/02/10 | 1,760,000 | 1,820,000 | 1,660,000 | 1,740,000 | 6,519 |
| 2006/02/09 | 1,850,000 | 1,870,000 | 1,740,000 | 1,750,000 | 5,208 |
| 2006/02/08 | 1,940,000 | 1,980,000 | 1,770,000 | 1,800,000 | 7,499 |
| 2006/02/07 | 1,890,000 | 2,010,000 | 1,870,000 | 1,970,000 | 8,709 |
| 2006/02/06 | 1,930,000 | 1,940,000 | 1,860,000 | 1,890,000 | 3,805 |
| 2006/02/03 | 1,890,000 | 1,970,000 | 1,880,000 | 1,910,000 | 7,653 |
| 2006/02/02 | 1,770,000 | 1,940,000 | 1,740,000 | 1,920,000 | 9,669 |
| 2006/02/01 | 1,710,000 | 1,740,000 | 1,670,000 | 1,720,000 | 3,205 |
| 2006/01/31 | 1,690,000 | 1,760,000 | 1,630,000 | 1,740,000 | 3,216 |
| 2006/01/30 | 1,770,000 | 1,810,000 | 1,670,000 | 1,670,000 | 3,753 |
| 2006/01/27 | 1,710,000 | 1,760,000 | 1,670,000 | 1,750,000 | 4,136 |
| 2006/01/26 | 1,650,000 | 1,670,000 | 1,590,000 | 1,630,000 | 2,491 |
| 2006/01/25 | 1,550,000 | 1,650,000 | 1,540,000 | 1,570,000 | 4,571 |
| 2006/01/24 | 1,470,000 | 1,530,000 | 1,400,000 | 1,530,000 | 3,845 |
| 2006/01/23 | 1,450,000 | 1,510,000 | 1,330,000 | 1,330,000 | 3,890 |
| 2006/01/20 | 1,650,000 | 1,720,000 | 1,480,000 | 1,580,000 | 5,565 |
| 2006/01/19 | 1,450,000 | 1,650,000 | 1,450,000 | 1,650,000 | 5,808 |
| 2006/01/18 | 1,520,000 | 1,560,000 | 1,310,000 | 1,450,000 | 5,923 |
| 2006/01/17 | 1,720,000 | 1,820,000 | 1,600,000 | 1,610,000 | 5,088 |
| 2006/01/16 | 1,850,000 | 1,850,000 | 1,790,000 | 1,840,000 | 1,463 |
| 2006/01/13 | 1,840,000 | 1,870,000 | 1,800,000 | 1,850,000 | 3,283 |
| 2006/01/12 | 1,720,000 | 1,870,000 | 1,710,000 | 1,870,000 | 6,605 |
| 2006/01/11 | 1,590,000 | 1,720,000 | 1,580,000 | 1,660,000 | 5,527 |
| 2006/01/10 | 1,550,000 | 1,600,000 | 1,540,000 | 1,580,000 | 1,445 |
| 2006/01/06 | 1,560,000 | 1,600,000 | 1,520,000 | 1,540,000 | 1,900 |
| 2006/01/05 | 1,610,000 | 1,630,000 | 1,450,000 | 1,590,000 | 3,418 |
| 2006/01/04 | 1,690,000 | 1,700,000 | 1,610,000 | 1,630,000 | 1,985 |