ブイ・テクノロジー(7717)の株価時系列情報
ブイ・テクノロジー(7717)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 500,001 | 540,000 | 500,001 | 540,000 | 42 |
| 2001/12/27 | 474,999 | 500,001 | 471,000 | 500,001 | 40 |
| 2001/12/26 | 479,001 | 479,001 | 459,999 | 474,999 | 19 |
| 2001/12/25 | 488,001 | 488,001 | 450,999 | 480,000 | 26 |
| 2001/12/21 | 525,000 | 525,000 | 500,001 | 500,001 | 22 |
| 2001/12/20 | 500,001 | 549,999 | 500,001 | 549,999 | 102 |
| 2001/12/19 | 540,000 | 540,000 | 500,001 | 500,001 | 51 |
| 2001/12/18 | 549,999 | 579,999 | 529,998 | 540,000 | 53 |
| 2001/12/17 | 519,999 | 555,000 | 514,998 | 555,000 | 82 |
| 2001/12/14 | 555,000 | 588,999 | 531,999 | 588,999 | 41 |
| 2001/12/13 | 637,998 | 637,998 | 592,998 | 601,998 | 81 |
| 2001/12/12 | 600,000 | 649,998 | 600,000 | 627,999 | 268 |
| 2001/12/11 | 555,000 | 600,000 | 549,999 | 600,000 | 96 |
| 2001/12/10 | 579,999 | 594,999 | 549,999 | 555,000 | 59 |
| 2001/12/07 | 549,999 | 600,000 | 520,998 | 579,999 | 188 |
| 2001/12/06 | 585,999 | 609,999 | 534,999 | 550,998 | 149 |
| 2001/12/05 | 491,001 | 516,000 | 485,001 | 516,000 | 117 |
| 2001/12/04 | 414,999 | 465,999 | 410,001 | 465,999 | 81 |
| 2001/12/03 | 422,001 | 422,001 | 411,999 | 416,001 | 19 |
| 2001/11/30 | 402,000 | 414,999 | 402,000 | 402,000 | 24 |
| 2001/11/29 | 398,001 | 414,999 | 396,000 | 402,000 | 45 |
| 2001/11/28 | 429,999 | 429,999 | 399,999 | 408,000 | 25 |
| 2001/11/27 | 410,001 | 429,999 | 405,000 | 429,000 | 41 |
| 2001/11/26 | 401,001 | 410,001 | 378,000 | 399,999 | 55 |
| 2001/11/22 | 383,001 | 411,000 | 383,001 | 399,999 | 227 |
| 2001/11/20 | 540,000 | 540,000 | 529,998 | 532,998 | 17 |
| 2001/11/19 | 570,000 | 570,000 | 519,999 | 540,000 | 28 |
| 2001/11/16 | 600,000 | 604,998 | 570,000 | 570,000 | 43 |
| 2001/11/15 | 574,998 | 600,000 | 555,000 | 600,000 | 76 |
| 2001/11/14 | 570,000 | 619,998 | 570,000 | 580,998 | 79 |
| 2001/11/13 | 549,999 | 555,000 | 510,000 | 555,000 | 114 |
| 2001/11/12 | 609,999 | 609,999 | 579,999 | 579,999 | 46 |
| 2001/11/09 | 699,999 | 729,999 | 630,000 | 679,998 | 265 |
| 2001/11/08 | 549,999 | 639,999 | 543,000 | 639,999 | 196 |
| 2001/11/07 | 549,999 | 570,000 | 510,000 | 540,000 | 158 |
| 2001/11/06 | 529,998 | 529,998 | 504,999 | 529,998 | 216 |
| 2001/11/05 | 431,001 | 480,000 | 425,001 | 480,000 | 77 |
| 2001/11/02 | 444,999 | 444,999 | 425,001 | 429,999 | 121 |
| 2001/11/01 | 378,999 | 420,000 | 378,999 | 405,000 | 56 |
| 2001/10/31 | 380,001 | 380,001 | 375,000 | 375,000 | 42 |
| 2001/10/30 | 401,001 | 401,001 | 384,000 | 390,000 | 25 |
| 2001/10/29 | 416,001 | 425,001 | 408,999 | 408,999 | 43 |
| 2001/10/26 | 431,001 | 431,001 | 414,999 | 414,999 | 19 |
| 2001/10/25 | 420,999 | 429,000 | 414,999 | 414,999 | 24 |
| 2001/10/24 | 423,000 | 425,001 | 414,999 | 420,000 | 18 |
| 2001/10/23 | 444,999 | 444,999 | 420,999 | 420,999 | 38 |
| 2001/10/22 | 440,001 | 450,000 | 432,000 | 432,000 | 58 |
| 2001/10/19 | 420,000 | 429,999 | 414,999 | 426,000 | 39 |
| 2001/10/18 | 420,999 | 429,999 | 410,001 | 410,001 | 75 |
| 2001/10/17 | 414,999 | 450,999 | 414,999 | 450,999 | 138 |
| 2001/10/16 | 390,000 | 404,001 | 390,000 | 401,001 | 52 |
| 2001/10/15 | 396,000 | 399,999 | 369,999 | 369,999 | 26 |
| 2001/10/12 | 402,000 | 405,000 | 395,001 | 395,001 | 37 |
| 2001/10/11 | 360,000 | 390,000 | 360,000 | 380,001 | 45 |
| 2001/10/10 | 365,001 | 365,001 | 345,000 | 351,000 | 20 |
| 2001/10/09 | 380,001 | 380,001 | 360,000 | 369,999 | 22 |
| 2001/10/05 | 399,999 | 399,999 | 384,999 | 387,000 | 22 |
| 2001/10/04 | 410,001 | 410,001 | 390,000 | 393,000 | 28 |
| 2001/10/03 | 410,001 | 420,000 | 390,000 | 399,999 | 61 |
| 2001/10/02 | 393,000 | 417,999 | 380,001 | 399,999 | 116 |
| 2001/10/01 | 324,000 | 368,001 | 324,000 | 368,001 | 34 |
| 2001/09/28 | 305,001 | 318,999 | 305,001 | 318,999 | 6 |
| 2001/09/27 | 315,000 | 315,000 | 306,999 | 306,999 | 31 |
| 2001/09/26 | 309,999 | 309,999 | 309,000 | 309,999 | 11 |
| 2001/09/25 | 320,001 | 324,999 | 311,001 | 311,001 | 21 |
| 2001/09/21 | 309,999 | 318,999 | 306,999 | 315,999 | 33 |
| 2001/09/20 | 306,000 | 312,999 | 306,000 | 308,001 | 39 |
| 2001/09/19 | 315,000 | 324,000 | 311,001 | 320,001 | 27 |
| 2001/09/18 | 320,001 | 324,000 | 315,000 | 315,000 | 13 |
| 2001/09/17 | 345,999 | 345,999 | 311,001 | 324,000 | 28 |
| 2001/09/14 | 354,999 | 360,000 | 345,999 | 345,999 | 51 |
| 2001/09/13 | 350,001 | 350,001 | 335,001 | 348,000 | 25 |
| 2001/09/11 | 369,999 | 381,000 | 365,001 | 380,001 | 91 |
| 2001/09/10 | 368,001 | 384,999 | 365,001 | 369,999 | 67 |
| 2001/09/07 | 366,000 | 368,001 | 350,001 | 368,001 | 28 |
| 2001/09/06 | 375,000 | 375,000 | 366,000 | 366,000 | 10 |
| 2001/09/05 | 380,001 | 380,001 | 369,999 | 375,999 | 18 |
| 2001/09/04 | 390,000 | 390,000 | 375,999 | 380,001 | 13 |
| 2001/09/03 | 399,000 | 399,000 | 380,001 | 390,000 | 10 |
| 2001/08/31 | 399,999 | 399,999 | 390,000 | 399,999 | 17 |
| 2001/08/30 | 420,999 | 420,999 | 399,999 | 399,999 | 13 |
| 2001/08/29 | 429,999 | 429,999 | 420,999 | 420,999 | 11 |
| 2001/08/28 | 449,001 | 450,000 | 420,999 | 429,999 | 16 |
| 2001/08/27 | 435,000 | 452,001 | 429,999 | 450,000 | 34 |
| 2001/08/24 | 429,999 | 431,001 | 420,000 | 429,999 | 15 |
| 2001/08/23 | 465,000 | 474,999 | 435,000 | 435,000 | 24 |
| 2001/08/22 | 480,000 | 482,001 | 465,000 | 465,000 | 24 |
| 2001/08/21 | 491,001 | 510,000 | 491,001 | 500,001 | 12 |
| 2001/08/20 | 504,999 | 504,999 | 480,000 | 480,999 | 21 |
| 2001/08/17 | 529,998 | 540,000 | 525,000 | 525,000 | 24 |
| 2001/08/16 | 523,998 | 523,998 | 510,000 | 522,999 | 13 |
| 2001/08/15 | 562,998 | 562,998 | 528,999 | 534,999 | 33 |
| 2001/08/14 | 591,000 | 600,000 | 579,000 | 579,999 | 10 |
| 2001/08/13 | 600,999 | 600,999 | 589,998 | 591,000 | 8 |
| 2001/08/10 | 600,999 | 609,999 | 589,998 | 609,999 | 38 |
| 2001/08/09 | 649,998 | 649,998 | 618,000 | 618,000 | 11 |
| 2001/08/08 | 649,998 | 660,000 | 639,999 | 660,000 | 21 |
| 2001/08/07 | 649,998 | 666,999 | 649,998 | 664,998 | 19 |
| 2001/08/06 | 699,999 | 699,999 | 669,999 | 669,999 | 22 |
| 2001/08/03 | 709,998 | 709,998 | 690,000 | 690,000 | 5 |
| 2001/08/02 | 729,999 | 729,999 | 729,999 | 729,999 | 4 |
| 2001/08/01 | 744,999 | 744,999 | 720,000 | 729,999 | 6 |
| 2001/07/31 | 738,999 | 738,999 | 720,000 | 720,000 | 10 |
| 2001/07/30 | 769,998 | 769,998 | 750,000 | 750,000 | 12 |
| 2001/07/27 | 769,998 | 769,998 | 765,000 | 769,998 | 5 |
| 2001/07/26 | 789,999 | 789,999 | 769,998 | 769,998 | 4 |
| 2001/07/25 | 750,000 | 759,999 | 750,000 | 759,999 | 4 |
| 2001/07/24 | 799,998 | 799,998 | 789,999 | 789,999 | 4 |
| 2001/07/23 | 825,999 | 825,999 | 780,000 | 819,999 | 12 |
| 2001/07/19 | 808,998 | 829,998 | 808,998 | 828,999 | 15 |
| 2001/07/18 | 840,999 | 840,999 | 780,000 | 780,000 | 13 |
| 2001/07/17 | 858,000 | 867,999 | 834,999 | 840,000 | 18 |
| 2001/07/16 | 739,998 | 837,999 | 739,998 | 837,999 | 16 |
| 2001/07/13 | 729,999 | 739,998 | 720,000 | 738,000 | 9 |
| 2001/07/12 | 700,998 | 700,998 | 700,998 | 700,998 | 1 |
| 2001/07/11 | 709,998 | 720,000 | 706,998 | 720,000 | 13 |
| 2001/07/10 | 679,998 | 729,999 | 679,998 | 729,999 | 13 |
| 2001/07/09 | 687,999 | 687,999 | 664,998 | 679,998 | 12 |
| 2001/07/06 | 709,998 | 709,998 | 696,999 | 709,998 | 10 |
| 2001/07/05 | 750,999 | 750,999 | 709,998 | 709,998 | 8 |
| 2001/07/04 | 778,998 | 778,998 | 739,998 | 739,998 | 6 |
| 2001/07/03 | 801,999 | 801,999 | 750,000 | 780,000 | 13 |
| 2001/07/02 | 829,998 | 829,998 | 799,998 | 801,999 | 8 |
| 2001/06/29 | 849,999 | 849,999 | 819,999 | 840,000 | 17 |
| 2001/06/28 | 849,999 | 849,999 | 846,000 | 849,999 | 4 |
| 2001/06/27 | 843,999 | 870,000 | 843,999 | 870,000 | 16 |
| 2001/06/26 | 870,000 | 870,000 | 825,000 | 844,998 | 20 |
| 2001/06/25 | 900,000 | 900,000 | 859,998 | 870,000 | 7 |
| 2001/06/22 | 871,998 | 909,999 | 865,998 | 900,000 | 14 |
| 2001/06/21 | 909,999 | 909,999 | 879,999 | 900,000 | 7 |
| 2001/06/20 | 903,000 | 909,999 | 900,000 | 909,999 | 13 |
| 2001/06/19 | 865,998 | 930,000 | 865,998 | 930,000 | 5 |
| 2001/06/18 | 930,000 | 930,000 | 855,999 | 855,999 | 6 |
| 2001/06/15 | 979,998 | 979,998 | 930,000 | 930,000 | 8 |
| 2001/06/14 | 1,009,998 | 1,009,998 | 979,998 | 979,998 | 3 |
| 2001/06/13 | 1,020,000 | 1,020,000 | 1,009,998 | 1,009,998 | 3 |
| 2001/06/12 | 1,050,000 | 1,050,000 | 1,009,998 | 1,009,998 | 2 |
| 2001/06/11 | 1,050,000 | 1,050,000 | 1,050,000 | 1,050,000 | 5 |
| 2001/06/08 | 1,050,000 | 1,080,000 | 1,050,000 | 1,080,000 | 13 |
| 2001/06/07 | 1,069,998 | 1,069,998 | 1,050,000 | 1,050,000 | 9 |
| 2001/06/06 | 1,099,998 | 1,099,998 | 1,050,000 | 1,050,000 | 8 |
| 2001/06/05 | 1,110,000 | 1,110,000 | 1,089,999 | 1,099,998 | 9 |
| 2001/06/04 | 1,099,998 | 1,119,999 | 1,099,998 | 1,099,998 | 10 |
| 2001/06/01 | 1,099,998 | 1,129,998 | 1,099,998 | 1,099,998 | 10 |
| 2001/05/31 | 1,149,999 | 1,149,999 | 1,099,998 | 1,099,998 | 11 |
| 2001/05/30 | 1,170,000 | 1,179,999 | 1,110,000 | 1,119,999 | 24 |
| 2001/05/29 | 1,200,000 | 1,200,000 | 1,179,999 | 1,179,999 | 8 |
| 2001/05/28 | 1,249,998 | 1,249,998 | 1,200,000 | 1,200,000 | 3 |
| 2001/05/25 | 1,219,998 | 1,249,998 | 1,219,998 | 1,249,998 | 3 |
| 2001/05/24 | 1,249,998 | 1,249,998 | 1,189,998 | 1,239,999 | 50 |
| 2001/05/23 | 1,290,000 | 1,299,999 | 1,279,998 | 1,279,998 | 14 |
| 2001/05/22 | 1,380,000 | 1,380,000 | 1,320,000 | 1,350,000 | 89 |
| 2001/05/21 | 1,279,998 | 1,339,998 | 1,279,998 | 1,309,998 | 17 |
| 2001/05/18 | 1,299,999 | 1,309,998 | 1,279,998 | 1,299,999 | 25 |
| 2001/05/17 | 1,339,998 | 1,350,000 | 1,290,000 | 1,290,000 | 14 |
| 2001/05/16 | 1,279,998 | 1,339,998 | 1,279,998 | 1,339,998 | 21 |
| 2001/05/15 | 1,249,998 | 1,290,000 | 1,239,999 | 1,279,998 | 13 |
| 2001/05/14 | 1,299,999 | 1,320,000 | 1,299,999 | 1,299,999 | 19 |
| 2001/05/11 | 1,290,000 | 1,299,999 | 1,269,999 | 1,279,998 | 13 |
| 2001/05/10 | 1,299,999 | 1,359,999 | 1,290,000 | 1,290,000 | 18 |
| 2001/05/09 | 1,329,999 | 1,329,999 | 1,269,999 | 1,299,999 | 14 |
| 2001/05/08 | 1,279,998 | 1,299,999 | 1,269,999 | 1,299,999 | 18 |
| 2001/05/07 | 1,309,998 | 1,309,998 | 1,269,999 | 1,269,999 | 13 |
| 2001/05/02 | 1,359,999 | 1,359,999 | 1,249,998 | 1,249,998 | 14 |
| 2001/05/01 | 1,230,000 | 1,339,998 | 1,230,000 | 1,320,000 | 20 |
| 2001/04/27 | 1,230,000 | 1,230,000 | 1,200,000 | 1,200,000 | 4 |
| 2001/04/26 | 1,230,000 | 1,230,000 | 1,200,000 | 1,230,000 | 11 |
| 2001/04/25 | 1,260,000 | 1,260,000 | 1,200,000 | 1,209,999 | 18 |
| 2001/04/24 | 1,249,998 | 1,260,000 | 1,249,998 | 1,249,998 | 11 |
| 2001/04/23 | 1,290,000 | 1,309,998 | 1,249,998 | 1,249,998 | 15 |
| 2001/04/20 | 1,369,998 | 1,369,998 | 1,320,000 | 1,329,999 | 12 |
| 2001/04/19 | 1,369,998 | 1,399,998 | 1,329,999 | 1,339,998 | 40 |
| 2001/04/18 | 1,219,998 | 1,339,998 | 1,219,998 | 1,339,998 | 37 |
| 2001/04/17 | 1,269,999 | 1,279,998 | 1,230,000 | 1,230,000 | 17 |
| 2001/04/16 | 1,269,999 | 1,299,999 | 1,239,999 | 1,279,998 | 31 |
| 2001/04/13 | 1,189,998 | 1,299,999 | 1,189,998 | 1,299,999 | 38 |
| 2001/04/12 | 1,170,000 | 1,179,999 | 1,149,999 | 1,149,999 | 8 |
| 2001/04/11 | 1,170,000 | 1,170,000 | 1,119,999 | 1,159,998 | 5 |
| 2001/04/10 | 1,119,999 | 1,119,999 | 1,099,998 | 1,110,000 | 7 |
| 2001/04/09 | 1,170,000 | 1,170,000 | 1,149,999 | 1,149,999 | 7 |
| 2001/04/06 | 1,230,000 | 1,249,998 | 1,099,998 | 1,110,000 | 28 |
| 2001/04/05 | 1,149,999 | 1,230,000 | 1,149,999 | 1,179,999 | 23 |
| 2001/04/04 | 1,179,999 | 1,179,999 | 1,099,998 | 1,140,000 | 50 |
| 2001/04/03 | 1,230,000 | 1,230,000 | 1,170,000 | 1,219,998 | 20 |
| 2001/04/02 | 1,309,998 | 1,309,998 | 1,239,999 | 1,239,999 | 9 |
| 2001/03/30 | 1,269,999 | 1,309,998 | 1,260,000 | 1,309,998 | 10 |
| 2001/03/29 | 1,279,998 | 1,299,999 | 1,230,000 | 1,279,998 | 15 |
| 2001/03/28 | 1,339,998 | 1,339,998 | 1,269,999 | 1,290,000 | 23 |
| 2001/03/27 | 1,419,999 | 1,419,999 | 1,320,000 | 1,329,999 | 10 |
| 2001/03/26 | 1,350,000 | 1,399,998 | 1,350,000 | 1,399,998 | 75 |
| 2001/03/23 | 1,099,998 | 1,290,000 | 1,099,998 | 1,279,998 | 53 |
| 2001/03/22 | 1,189,998 | 1,189,998 | 1,089,999 | 1,119,999 | 38 |
| 2001/03/21 | 1,140,000 | 1,219,998 | 1,129,998 | 1,170,000 | 55 |
| 2001/03/19 | 1,140,000 | 1,200,000 | 1,110,000 | 1,110,000 | 13 |
| 2001/03/16 | 1,200,000 | 1,239,999 | 1,140,000 | 1,140,000 | 19 |
| 2001/03/15 | 1,089,999 | 1,200,000 | 1,089,999 | 1,159,998 | 7 |
| 2001/03/14 | 1,209,999 | 1,279,998 | 1,179,999 | 1,209,999 | 25 |
| 2001/03/13 | 1,080,000 | 1,230,000 | 1,080,000 | 1,230,000 | 24 |
| 2001/03/12 | 1,339,998 | 1,339,998 | 1,260,000 | 1,260,000 | 9 |
| 2001/03/09 | 1,449,999 | 1,449,999 | 1,350,000 | 1,350,000 | 6 |
| 2001/03/08 | 1,369,998 | 1,449,999 | 1,309,998 | 1,449,999 | 28 |
| 2001/03/07 | 1,419,999 | 1,500,000 | 1,380,000 | 1,380,000 | 32 |
| 2001/03/06 | 1,209,999 | 1,359,999 | 1,209,999 | 1,339,998 | 29 |
| 2001/03/05 | 1,200,000 | 1,200,000 | 1,159,998 | 1,159,998 | 6 |
| 2001/03/02 | 1,299,999 | 1,299,999 | 1,209,999 | 1,269,999 | 21 |
| 2001/03/01 | 1,429,998 | 1,449,999 | 1,350,000 | 1,350,000 | 22 |
| 2001/02/28 | 1,449,999 | 1,539,999 | 1,399,998 | 1,489,998 | 49 |
| 2001/02/27 | 1,609,998 | 1,649,997 | 1,500,000 | 1,500,000 | 42 |
| 2001/02/26 | 1,739,997 | 1,739,997 | 1,599,999 | 1,599,999 | 38 |
| 2001/02/23 | 1,589,997 | 1,729,998 | 1,589,997 | 1,649,997 | 72 |
| 2001/02/22 | 1,729,998 | 1,729,998 | 1,579,998 | 1,609,998 | 60 |
| 2001/02/21 | 1,759,998 | 1,809,999 | 1,719,999 | 1,759,998 | 81 |
| 2001/02/20 | 1,799,997 | 1,859,997 | 1,719,999 | 1,819,998 | 141 |
| 2001/02/19 | 1,699,998 | 1,789,998 | 1,609,998 | 1,769,997 | 76 |
| 2001/02/16 | 1,719,999 | 1,809,999 | 1,699,998 | 1,699,998 | 115 |
| 2001/02/15 | 1,799,997 | 1,879,998 | 1,719,999 | 1,749,999 | 206 |
| 2001/02/14 | 1,749,999 | 1,899,999 | 1,659,999 | 1,839,999 | 424 |
| 2001/02/13 | 1,440,000 | 1,619,997 | 1,440,000 | 1,619,997 | 295 |
| 2001/02/09 | 1,419,999 | 1,429,998 | 1,380,000 | 1,419,999 | 63 |
| 2001/02/08 | 1,459,998 | 1,459,998 | 1,359,999 | 1,380,000 | 47 |
| 2001/02/07 | 1,500,000 | 1,509,999 | 1,399,998 | 1,459,998 | 103 |
| 2001/02/06 | 1,350,000 | 1,479,999 | 1,350,000 | 1,410,000 | 144 |
| 2001/02/05 | 1,350,000 | 1,479,999 | 1,269,999 | 1,350,000 | 136 |
| 2001/02/02 | 1,489,998 | 1,579,998 | 1,380,000 | 1,380,000 | 384 |
| 2001/02/01 | 1,219,998 | 1,429,998 | 1,189,998 | 1,429,998 | 318 |
| 2001/01/31 | 1,129,998 | 1,249,998 | 1,110,000 | 1,230,000 | 266 |
| 2001/01/30 | 990,000 | 1,069,998 | 990,000 | 1,069,998 | 185 |
| 2001/01/29 | 990,000 | 1,029,999 | 969,999 | 969,999 | 24 |
| 2001/01/26 | 1,020,000 | 1,089,999 | 979,998 | 990,000 | 168 |
| 2001/01/25 | 909,999 | 999,999 | 900,000 | 999,999 | 223 |
| 2001/01/24 | 900,000 | 909,000 | 859,998 | 889,998 | 51 |
| 2001/01/23 | 919,998 | 930,000 | 879,999 | 900,000 | 70 |
| 2001/01/22 | 925,998 | 990,000 | 900,000 | 919,998 | 130 |
| 2001/01/19 | 903,000 | 903,000 | 900,000 | 903,000 | 104 |
| 2001/01/17 | 652,998 | 690,000 | 649,998 | 679,998 | 26 |
| 2001/01/16 | 600,999 | 630,000 | 600,000 | 603,000 | 34 |
| 2001/01/15 | 633,000 | 660,000 | 594,000 | 594,999 | 85 |
| 2001/01/12 | 678,999 | 678,999 | 622,998 | 622,998 | 11 |
| 2001/01/11 | 735,000 | 735,000 | 657,999 | 679,998 | 25 |
| 2001/01/10 | 729,999 | 780,000 | 729,999 | 777,999 | 15 |
| 2001/01/09 | 750,999 | 759,999 | 720,000 | 729,999 | 9 |
| 2001/01/05 | 819,000 | 819,999 | 789,999 | 789,999 | 6 |
| 2001/01/04 | 819,999 | 819,999 | 819,999 | 819,999 | 2 |