ブイ・テクノロジー(7717)の株価時系列情報
ブイ・テクノロジー(7717)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 844,998 | 849,999 | 822,000 | 840,000 | 28 |
| 2000/12/28 | 849,000 | 874,998 | 814,998 | 814,998 | 37 |
| 2000/12/27 | 810,000 | 810,000 | 780,000 | 810,000 | 18 |
| 2000/12/26 | 840,000 | 840,000 | 819,999 | 819,999 | 10 |
| 2000/12/25 | 780,000 | 810,000 | 750,000 | 810,000 | 24 |
| 2000/12/22 | 759,999 | 759,999 | 690,000 | 720,000 | 64 |
| 2000/12/21 | 798,999 | 810,000 | 750,000 | 750,000 | 39 |
| 2000/12/20 | 759,999 | 859,998 | 739,998 | 849,999 | 115 |
| 2000/12/19 | 918,999 | 918,999 | 819,999 | 819,999 | 40 |
| 2000/12/18 | 1,050,000 | 1,050,000 | 909,999 | 909,999 | 44 |
| 2000/12/15 | 1,009,998 | 1,029,999 | 969,999 | 1,029,999 | 60 |
| 2000/12/14 | 1,179,999 | 1,200,000 | 1,069,998 | 1,069,998 | 53 |
| 2000/12/13 | 1,179,999 | 1,260,000 | 990,000 | 1,219,998 | 215 |
| 2000/12/12 | 1,399,998 | 1,419,999 | 1,159,998 | 1,159,998 | 188 |
| 2000/12/11 | 1,659,999 | 1,659,999 | 1,359,999 | 1,359,999 | 643 |