ＢｕｙＳｅｌｌ Ｔｅｃｈｎｏｌｏｇｉｅｓ(7685)の株価時系列情報
ＢｕｙＳｅｌｌ Ｔｅｃｈｎｏｌｏｇｉｅｓ(7685)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/13 | 5,080 | 5,290 | 5,050 | 5,230 | 361,100 |
| 2026/02/12 | 5,210 | 5,260 | 5,030 | 5,120 | 159,200 |
| 2026/02/10 | 5,030 | 5,240 | 5,030 | 5,210 | 89,900 |
| 2026/02/09 | 5,040 | 5,150 | 4,985 | 5,000 | 121,400 |
| 2026/02/06 | 4,960 | 4,970 | 4,850 | 4,950 | 96,200 |
| 2026/02/05 | 4,920 | 4,990 | 4,900 | 4,950 | 114,000 |
| 2026/02/04 | 4,915 | 4,980 | 4,850 | 4,900 | 94,200 |
| 2026/02/03 | 4,880 | 5,040 | 4,880 | 4,945 | 110,200 |
| 2026/02/02 | 4,840 | 4,935 | 4,805 | 4,850 | 99,600 |
| 2026/01/30 | 4,920 | 4,960 | 4,890 | 4,890 | 88,400 |
| 2026/01/29 | 4,905 | 4,980 | 4,830 | 4,935 | 114,700 |
| 2026/01/28 | 4,975 | 4,980 | 4,845 | 4,880 | 81,400 |
| 2026/01/27 | 5,030 | 5,060 | 4,925 | 5,040 | 88,600 |
| 2026/01/26 | 4,985 | 5,080 | 4,945 | 5,030 | 108,100 |
| 2026/01/23 | 4,840 | 5,010 | 4,820 | 4,985 | 139,100 |
| 2026/01/22 | 4,805 | 4,935 | 4,805 | 4,840 | 117,600 |
| 2026/01/21 | 4,790 | 4,920 | 4,740 | 4,875 | 94,600 |
| 2026/01/20 | 4,920 | 4,950 | 4,830 | 4,860 | 98,000 |
| 2026/01/19 | 5,010 | 5,050 | 4,900 | 4,950 | 117,600 |
| 2026/01/16 | 4,990 | 5,060 | 4,835 | 5,000 | 120,100 |
| 2026/01/15 | 4,950 | 5,080 | 4,920 | 5,020 | 116,600 |
| 2026/01/14 | 5,050 | 5,060 | 4,910 | 4,950 | 106,700 |
| 2026/01/13 | 5,150 | 5,220 | 5,020 | 5,070 | 176,200 |
| 2026/01/09 | 4,880 | 5,050 | 4,875 | 5,050 | 151,100 |
| 2026/01/08 | 4,800 | 4,920 | 4,770 | 4,845 | 110,500 |
| 2026/01/07 | 4,560 | 4,895 | 4,550 | 4,820 | 306,800 |
| 2026/01/06 | 4,905 | 4,920 | 4,760 | 4,770 | 192,100 |
| 2026/01/05 | 4,990 | 4,990 | 4,760 | 4,905 | 211,500 |