ＢｕｙＳｅｌｌ Ｔｅｃｈｎｏｌｏｇｉｅｓ(7685)の株価時系列情報
ＢｕｙＳｅｌｌ Ｔｅｃｈｎｏｌｏｇｉｅｓ(7685)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/06/19 | 3,510 | 3,595 | 3,430 | 3,450 | 415,600 |
| 2026/06/18 | 3,600 | 3,670 | 3,480 | 3,565 | 284,400 |
| 2026/06/17 | 3,505 | 3,725 | 3,500 | 3,595 | 236,400 |
| 2026/06/16 | 3,675 | 3,740 | 3,570 | 3,630 | 288,700 |
| 2026/06/15 | 3,760 | 3,770 | 3,500 | 3,570 | 457,300 |
| 2026/06/12 | 3,820 | 3,935 | 3,680 | 3,755 | 299,300 |
| 2026/06/11 | 3,750 | 3,850 | 3,680 | 3,835 | 278,000 |
| 2026/06/10 | 3,720 | 4,035 | 3,650 | 3,820 | 449,700 |
| 2026/06/09 | 3,700 | 3,740 | 3,555 | 3,680 | 280,900 |
| 2026/06/08 | 3,600 | 3,715 | 3,530 | 3,585 | 405,100 |
| 2026/06/05 | 3,725 | 3,790 | 3,705 | 3,740 | 171,700 |
| 2026/06/04 | 3,865 | 3,870 | 3,670 | 3,690 | 276,800 |
| 2026/06/03 | 3,945 | 3,975 | 3,855 | 3,855 | 202,100 |
| 2026/06/02 | 4,065 | 4,085 | 3,815 | 3,920 | 280,700 |
| 2026/06/01 | 4,085 | 4,115 | 3,885 | 4,065 | 344,000 |
| 2026/05/29 | 4,030 | 4,155 | 3,990 | 4,085 | 357,400 |
| 2026/05/28 | 3,920 | 4,025 | 3,785 | 4,015 | 376,600 |
| 2026/05/27 | 3,855 | 3,995 | 3,790 | 3,930 | 403,300 |
| 2026/05/26 | 3,850 | 3,870 | 3,705 | 3,785 | 232,500 |
| 2026/05/25 | 3,825 | 3,855 | 3,700 | 3,825 | 261,400 |
| 2026/05/22 | 3,650 | 3,840 | 3,570 | 3,790 | 254,300 |
| 2026/05/21 | 3,700 | 3,700 | 3,605 | 3,665 | 359,000 |
| 2026/05/20 | 3,795 | 3,875 | 3,725 | 3,815 | 373,200 |
| 2026/05/19 | 3,340 | 3,770 | 3,330 | 3,765 | 639,000 |
| 2026/05/18 | 3,450 | 3,475 | 3,300 | 3,345 | 660,800 |
| 2026/05/15 | 3,375 | 3,700 | 3,300 | 3,450 | 1,530,000 |
| 2026/05/14 | 3,330 | 3,500 | 3,300 | 3,445 | 681,300 |
| 2026/05/13 | 3,000 | 3,345 | 2,960 | 3,325 | 588,700 |
| 2026/05/12 | 3,280 | 3,340 | 3,075 | 3,175 | 398,900 |
| 2026/05/11 | 3,330 | 3,445 | 3,295 | 3,340 | 268,000 |
| 2026/05/08 | 3,240 | 3,290 | 3,195 | 3,280 | 205,600 |
| 2026/05/07 | 3,090 | 3,205 | 3,075 | 3,205 | 278,700 |
| 2026/05/01 | 3,280 | 3,300 | 3,160 | 3,160 | 294,600 |
| 2026/04/30 | 3,210 | 3,385 | 3,210 | 3,350 | 410,400 |
| 2026/04/28 | 3,100 | 3,225 | 3,100 | 3,185 | 317,800 |
| 2026/04/27 | 3,135 | 3,190 | 3,070 | 3,170 | 272,100 |
| 2026/04/24 | 3,245 | 3,255 | 3,105 | 3,110 | 362,300 |
| 2026/04/23 | 3,295 | 3,345 | 3,230 | 3,310 | 202,100 |
| 2026/04/22 | 3,420 | 3,470 | 3,240 | 3,300 | 423,900 |
| 2026/04/21 | 3,390 | 3,500 | 3,370 | 3,490 | 337,900 |
| 2026/04/20 | 3,470 | 3,510 | 3,320 | 3,460 | 408,500 |
| 2026/04/17 | 3,625 | 3,660 | 3,510 | 3,540 | 162,600 |
| 2026/04/16 | 3,650 | 3,700 | 3,605 | 3,645 | 180,900 |
| 2026/04/15 | 3,570 | 3,680 | 3,565 | 3,645 | 365,200 |
| 2026/04/14 | 3,560 | 3,580 | 3,445 | 3,530 | 312,500 |
| 2026/04/13 | 3,410 | 3,525 | 3,390 | 3,525 | 440,100 |
| 2026/04/10 | 3,470 | 3,470 | 3,370 | 3,375 | 252,500 |
| 2026/04/09 | 3,455 | 3,500 | 3,380 | 3,475 | 254,500 |
| 2026/04/08 | 3,405 | 3,495 | 3,340 | 3,495 | 258,000 |
| 2026/04/07 | 3,335 | 3,395 | 3,290 | 3,355 | 228,900 |
| 2026/04/06 | 3,135 | 3,320 | 3,135 | 3,300 | 206,600 |
| 2026/04/03 | 3,115 | 3,200 | 3,095 | 3,135 | 197,600 |
| 2026/03/27 | 6,200 | 6,380 | 6,200 | 6,310 | 101,000 |
| 2026/03/26 | 6,290 | 6,400 | 6,190 | 6,190 | 85,100 |
| 2026/03/25 | 6,070 | 6,280 | 6,040 | 6,190 | 123,300 |
| 2026/03/24 | 6,250 | 6,260 | 5,710 | 5,970 | 279,600 |
| 2026/03/23 | 6,310 | 6,380 | 6,000 | 6,050 | 234,000 |
| 2026/03/19 | 6,790 | 6,810 | 6,590 | 6,610 | 113,500 |
| 2026/03/18 | 6,830 | 6,950 | 6,750 | 6,930 | 106,800 |
| 2026/03/17 | 7,000 | 7,070 | 6,640 | 6,730 | 258,500 |
| 2026/03/16 | 6,580 | 6,670 | 6,430 | 6,450 | 161,500 |
| 2026/03/13 | 6,620 | 6,700 | 6,410 | 6,660 | 212,800 |
| 2026/03/12 | 6,660 | 6,970 | 6,560 | 6,760 | 225,700 |
| 2026/03/11 | 6,670 | 6,810 | 6,530 | 6,600 | 227,100 |
| 2026/03/10 | 6,520 | 6,750 | 6,440 | 6,710 | 274,800 |
| 2026/03/09 | 6,160 | 6,590 | 6,050 | 6,510 | 407,500 |
| 2026/03/06 | 5,850 | 6,280 | 5,810 | 6,260 | 172,800 |
| 2026/03/05 | 6,140 | 6,160 | 5,800 | 5,820 | 236,700 |
| 2026/03/04 | 5,420 | 5,560 | 5,310 | 5,440 | 106,400 |
| 2026/03/03 | 5,960 | 5,970 | 5,570 | 5,570 | 111,500 |
| 2026/03/02 | 6,000 | 6,110 | 5,880 | 6,030 | 112,800 |
| 2026/02/27 | 6,110 | 6,140 | 5,830 | 5,900 | 635,800 |
| 2026/02/26 | 6,170 | 6,200 | 5,770 | 5,810 | 169,900 |
| 2026/02/25 | 6,080 | 6,190 | 6,010 | 6,070 | 163,300 |
| 2026/02/24 | 6,340 | 6,400 | 5,850 | 6,120 | 358,100 |
| 2026/02/20 | 6,020 | 6,220 | 5,970 | 6,200 | 201,900 |
| 2026/02/19 | 5,950 | 6,000 | 5,860 | 5,920 | 101,700 |
| 2026/02/18 | 5,700 | 5,960 | 5,620 | 5,940 | 183,400 |
| 2026/02/17 | 5,570 | 5,710 | 5,450 | 5,510 | 179,000 |
| 2026/02/16 | 4,905 | 5,590 | 4,860 | 5,560 | 602,000 |
| 2026/02/13 | 5,080 | 5,290 | 5,050 | 5,230 | 361,100 |
| 2026/02/12 | 5,210 | 5,260 | 5,030 | 5,120 | 159,200 |
| 2026/02/10 | 5,030 | 5,240 | 5,030 | 5,210 | 89,900 |
| 2026/02/09 | 5,040 | 5,150 | 4,985 | 5,000 | 121,400 |
| 2026/02/06 | 4,960 | 4,970 | 4,850 | 4,950 | 96,200 |
| 2026/02/05 | 4,920 | 4,990 | 4,900 | 4,950 | 114,000 |
| 2026/02/04 | 4,915 | 4,980 | 4,850 | 4,900 | 94,200 |
| 2026/02/03 | 4,880 | 5,040 | 4,880 | 4,945 | 110,200 |
| 2026/02/02 | 4,840 | 4,935 | 4,805 | 4,850 | 99,600 |
| 2026/01/30 | 4,920 | 4,960 | 4,890 | 4,890 | 88,400 |
| 2026/01/29 | 4,905 | 4,980 | 4,830 | 4,935 | 114,700 |
| 2026/01/28 | 4,975 | 4,980 | 4,845 | 4,880 | 81,400 |
| 2026/01/27 | 5,030 | 5,060 | 4,925 | 5,040 | 88,600 |
| 2026/01/26 | 4,985 | 5,080 | 4,945 | 5,030 | 108,100 |
| 2026/01/23 | 4,840 | 5,010 | 4,820 | 4,985 | 139,100 |
| 2026/01/22 | 4,805 | 4,935 | 4,805 | 4,840 | 117,600 |
| 2026/01/21 | 4,790 | 4,920 | 4,740 | 4,875 | 94,600 |
| 2026/01/20 | 4,920 | 4,950 | 4,830 | 4,860 | 98,000 |
| 2026/01/19 | 5,010 | 5,050 | 4,900 | 4,950 | 117,600 |
| 2026/01/16 | 4,990 | 5,060 | 4,835 | 5,000 | 120,100 |
| 2026/01/15 | 4,950 | 5,080 | 4,920 | 5,020 | 116,600 |
| 2026/01/14 | 5,050 | 5,060 | 4,910 | 4,950 | 106,700 |
| 2026/01/13 | 5,150 | 5,220 | 5,020 | 5,070 | 176,200 |
| 2026/01/09 | 4,880 | 5,050 | 4,875 | 5,050 | 151,100 |
| 2026/01/08 | 4,800 | 4,920 | 4,770 | 4,845 | 110,500 |
| 2026/01/07 | 4,560 | 4,895 | 4,550 | 4,820 | 306,800 |
| 2026/01/06 | 4,905 | 4,920 | 4,760 | 4,770 | 192,100 |
| 2026/01/05 | 4,990 | 4,990 | 4,760 | 4,905 | 211,500 |