ＢｕｙＳｅｌｌ Ｔｅｃｈｎｏｌｏｇｉｅｓ(7685)の株価時系列情報
ＢｕｙＳｅｌｌ Ｔｅｃｈｎｏｌｏｇｉｅｓ(7685)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/12/30 | 2,833 | 2,993 | 2,812 | 2,991 | 59,800 |
| 2019/12/27 | 2,850 | 2,900 | 2,780 | 2,810 | 44,500 |
| 2019/12/26 | 2,777 | 2,827 | 2,750 | 2,827 | 74,900 |
| 2019/12/25 | 2,979 | 2,979 | 2,765 | 2,801 | 117,400 |
| 2019/12/24 | 2,901 | 3,045 | 2,901 | 2,908 | 98,200 |
| 2019/12/23 | 3,000 | 3,095 | 2,900 | 2,921 | 182,400 |
| 2019/12/20 | 3,330 | 3,470 | 3,060 | 3,120 | 731,900 |
| 2019/12/19 | 2,959 | 3,295 | 2,959 | 3,230 | 1,563,800 |
| 2019/12/18 | 3,720 | 3,770 | 3,020 | 3,020 | 2,367,000 |