ＢｕｙＳｅｌｌ Ｔｅｃｈｎｏｌｏｇｉｅｓ(7685)の株価時系列情報
ＢｕｙＳｅｌｌ Ｔｅｃｈｎｏｌｏｇｉｅｓ(7685)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 3,190 | 3,240 | 3,125 | 3,215 | 49,500 |
| 2023/12/28 | 3,040 | 3,235 | 3,040 | 3,140 | 47,200 |
| 2023/12/27 | 2,996 | 3,095 | 2,963 | 3,080 | 46,200 |
| 2023/12/26 | 2,991 | 3,020 | 2,917 | 2,946 | 40,900 |
| 2023/12/25 | 3,040 | 3,100 | 2,979 | 3,000 | 23,700 |
| 2023/12/22 | 3,010 | 3,085 | 3,010 | 3,050 | 20,200 |
| 2023/12/21 | 2,965 | 3,050 | 2,940 | 2,999 | 25,000 |
| 2023/12/20 | 3,080 | 3,240 | 3,025 | 3,030 | 38,900 |
| 2023/12/19 | 3,030 | 3,195 | 3,030 | 3,115 | 68,500 |
| 2023/12/18 | 2,906 | 3,100 | 2,904 | 3,100 | 86,400 |
| 2023/12/15 | 2,881 | 2,970 | 2,840 | 2,856 | 62,700 |
| 2023/12/14 | 2,886 | 2,950 | 2,780 | 2,831 | 43,500 |
| 2023/12/13 | 2,863 | 2,890 | 2,775 | 2,836 | 34,500 |
| 2023/12/12 | 2,797 | 2,921 | 2,700 | 2,863 | 92,100 |
| 2023/12/11 | 2,800 | 2,867 | 2,667 | 2,697 | 65,300 |
| 2023/12/08 | 2,821 | 2,871 | 2,745 | 2,778 | 52,700 |
| 2023/12/07 | 2,751 | 2,820 | 2,704 | 2,771 | 58,600 |
| 2023/12/06 | 2,775 | 2,842 | 2,740 | 2,795 | 62,100 |
| 2023/12/05 | 2,920 | 2,922 | 2,765 | 2,798 | 74,800 |
| 2023/12/04 | 3,120 | 3,230 | 2,936 | 2,968 | 72,100 |
| 2023/12/01 | 3,210 | 3,225 | 2,971 | 3,050 | 111,600 |
| 2023/11/30 | 3,155 | 3,705 | 3,140 | 3,140 | 372,500 |
| 2023/11/29 | 3,000 | 3,270 | 3,000 | 3,180 | 165,200 |
| 2023/11/28 | 2,947 | 3,010 | 2,879 | 3,010 | 91,100 |
| 2023/11/27 | 2,813 | 3,030 | 2,813 | 2,897 | 157,900 |
| 2023/11/24 | 2,608 | 2,836 | 2,579 | 2,836 | 124,900 |
| 2023/11/22 | 2,650 | 2,895 | 2,626 | 2,638 | 213,100 |
| 2023/11/21 | 2,429 | 2,700 | 2,349 | 2,620 | 227,000 |
| 2023/11/20 | 2,377 | 2,400 | 2,293 | 2,314 | 78,600 |
| 2023/11/17 | 2,451 | 2,461 | 2,218 | 2,330 | 195,700 |
| 2023/11/16 | 2,735 | 2,802 | 2,486 | 2,523 | 192,400 |
| 2023/11/15 | 2,570 | 2,850 | 2,500 | 2,724 | 343,000 |
| 2023/11/14 | 2,952 | 3,190 | 2,946 | 3,100 | 88,200 |
| 2023/11/13 | 3,135 | 3,135 | 2,970 | 2,971 | 55,500 |
| 2023/11/10 | 3,115 | 3,155 | 3,040 | 3,135 | 43,900 |
| 2023/11/09 | 3,145 | 3,170 | 3,110 | 3,160 | 44,800 |
| 2023/11/08 | 3,330 | 3,335 | 3,110 | 3,115 | 83,100 |
| 2023/11/07 | 3,345 | 3,365 | 3,275 | 3,330 | 48,700 |
| 2023/11/06 | 3,425 | 3,490 | 3,380 | 3,415 | 61,800 |
| 2023/11/02 | 3,410 | 3,410 | 3,310 | 3,350 | 52,500 |
| 2023/11/01 | 3,585 | 3,605 | 3,420 | 3,425 | 36,200 |
| 2023/10/31 | 3,545 | 3,670 | 3,545 | 3,600 | 56,200 |
| 2023/10/30 | 3,495 | 3,640 | 3,485 | 3,585 | 75,500 |
| 2023/10/27 | 3,315 | 3,525 | 3,315 | 3,495 | 47,900 |
| 2023/10/26 | 3,230 | 3,375 | 3,210 | 3,310 | 25,100 |
| 2023/10/25 | 3,245 | 3,355 | 3,220 | 3,315 | 28,000 |
| 2023/10/24 | 3,115 | 3,340 | 3,065 | 3,290 | 56,700 |
| 2023/10/23 | 3,105 | 3,120 | 3,030 | 3,060 | 36,200 |
| 2023/10/20 | 3,150 | 3,165 | 3,080 | 3,130 | 34,900 |
| 2023/10/19 | 3,250 | 3,255 | 3,160 | 3,165 | 46,800 |
| 2023/10/18 | 3,330 | 3,340 | 3,230 | 3,300 | 22,800 |
| 2023/10/17 | 3,330 | 3,435 | 3,310 | 3,330 | 43,700 |
| 2023/10/16 | 3,260 | 3,310 | 3,205 | 3,205 | 53,500 |
| 2023/10/13 | 3,365 | 3,415 | 3,235 | 3,275 | 43,600 |
| 2023/10/12 | 3,400 | 3,415 | 3,350 | 3,365 | 32,600 |
| 2023/10/11 | 3,385 | 3,465 | 3,360 | 3,385 | 54,100 |
| 2023/10/10 | 3,100 | 3,385 | 3,080 | 3,370 | 85,500 |
| 2023/10/06 | 3,100 | 3,145 | 3,050 | 3,115 | 41,600 |
| 2023/10/05 | 3,025 | 3,100 | 3,020 | 3,085 | 44,900 |
| 2023/10/04 | 3,000 | 3,060 | 2,982 | 3,010 | 76,400 |
| 2023/10/03 | 3,060 | 3,135 | 3,055 | 3,070 | 62,000 |
| 2023/10/02 | 3,140 | 3,180 | 3,080 | 3,090 | 72,300 |
| 2023/09/29 | 3,285 | 3,290 | 3,120 | 3,125 | 81,200 |
| 2023/09/28 | 3,400 | 3,405 | 3,220 | 3,230 | 102,700 |
| 2023/09/27 | 3,360 | 3,440 | 3,360 | 3,405 | 29,600 |
| 2023/09/26 | 3,480 | 3,605 | 3,420 | 3,420 | 57,700 |
| 2023/09/25 | 3,355 | 3,520 | 3,355 | 3,485 | 54,300 |
| 2023/09/22 | 3,220 | 3,400 | 3,210 | 3,345 | 82,600 |
| 2023/09/21 | 3,430 | 3,440 | 3,215 | 3,230 | 119,300 |
| 2023/09/20 | 3,560 | 3,610 | 3,460 | 3,460 | 71,800 |
| 2023/09/19 | 3,540 | 3,655 | 3,515 | 3,570 | 84,400 |
| 2023/09/15 | 3,420 | 3,485 | 3,370 | 3,470 | 67,400 |
| 2023/09/14 | 3,505 | 3,510 | 3,380 | 3,400 | 110,700 |
| 2023/09/13 | 3,380 | 3,565 | 3,380 | 3,500 | 85,100 |
| 2023/09/12 | 3,440 | 3,475 | 3,390 | 3,390 | 61,100 |
| 2023/09/11 | 3,455 | 3,485 | 3,415 | 3,425 | 82,300 |
| 2023/09/08 | 3,425 | 3,525 | 3,420 | 3,505 | 61,800 |
| 2023/09/07 | 3,535 | 3,540 | 3,445 | 3,495 | 160,300 |
| 2023/09/06 | 3,705 | 3,705 | 3,555 | 3,580 | 185,600 |
| 2023/09/05 | 3,655 | 3,725 | 3,600 | 3,700 | 118,300 |
| 2023/09/04 | 3,660 | 3,685 | 3,580 | 3,625 | 145,300 |
| 2023/09/01 | 3,730 | 3,775 | 3,635 | 3,680 | 223,900 |
| 2023/08/31 | 4,125 | 4,135 | 3,785 | 3,800 | 334,300 |
| 2023/08/30 | 4,255 | 4,275 | 3,975 | 4,005 | 149,700 |
| 2023/08/29 | 4,265 | 4,320 | 4,210 | 4,265 | 157,200 |
| 2023/08/28 | 4,300 | 4,350 | 4,250 | 4,315 | 113,300 |
| 2023/08/25 | 4,015 | 4,350 | 3,930 | 4,200 | 202,400 |
| 2023/08/24 | 4,010 | 4,110 | 3,885 | 4,065 | 178,500 |
| 2023/08/23 | 3,840 | 4,100 | 3,615 | 4,045 | 272,200 |
| 2023/08/22 | 3,925 | 4,045 | 3,765 | 3,805 | 214,500 |
| 2023/08/21 | 3,830 | 3,935 | 3,625 | 3,905 | 399,300 |
| 2023/08/18 | 3,655 | 3,835 | 3,455 | 3,690 | 348,200 |
| 2023/08/17 | 3,450 | 3,750 | 3,335 | 3,585 | 517,400 |
| 2023/08/16 | 3,380 | 3,425 | 3,380 | 3,380 | 272,200 |
| 2023/08/15 | 4,080 | 4,080 | 4,080 | 4,080 | 19,000 |
| 2023/08/14 | 5,250 | 5,340 | 5,070 | 5,080 | 111,100 |
| 2023/08/10 | 5,070 | 5,220 | 5,050 | 5,170 | 31,600 |
| 2023/08/09 | 5,110 | 5,240 | 5,110 | 5,170 | 19,600 |
| 2023/08/08 | 5,180 | 5,220 | 5,040 | 5,050 | 26,100 |
| 2023/08/07 | 5,060 | 5,130 | 4,985 | 5,130 | 22,200 |
| 2023/08/04 | 5,050 | 5,180 | 5,050 | 5,110 | 19,500 |
| 2023/08/03 | 5,000 | 5,080 | 4,935 | 5,050 | 19,300 |
| 2023/08/02 | 5,090 | 5,150 | 5,010 | 5,010 | 34,700 |
| 2023/08/01 | 5,140 | 5,210 | 5,050 | 5,100 | 20,300 |
| 2023/07/31 | 5,160 | 5,160 | 5,030 | 5,120 | 21,900 |
| 2023/07/28 | 5,110 | 5,220 | 5,060 | 5,130 | 38,800 |
| 2023/07/27 | 5,000 | 5,130 | 5,000 | 5,120 | 18,300 |
| 2023/07/26 | 5,020 | 5,050 | 4,955 | 5,050 | 17,100 |
| 2023/07/25 | 5,010 | 5,070 | 4,950 | 5,020 | 18,600 |
| 2023/07/24 | 4,895 | 5,000 | 4,860 | 5,000 | 21,700 |
| 2023/07/21 | 5,100 | 5,130 | 4,865 | 4,890 | 58,000 |
| 2023/07/20 | 5,010 | 5,170 | 4,980 | 5,140 | 21,200 |
| 2023/07/19 | 5,100 | 5,190 | 5,060 | 5,060 | 28,500 |
| 2023/07/18 | 5,020 | 5,120 | 4,975 | 5,100 | 36,300 |
| 2023/07/14 | 5,100 | 5,160 | 4,975 | 4,985 | 44,300 |
| 2023/07/13 | 4,985 | 5,120 | 4,945 | 5,100 | 35,000 |
| 2023/07/12 | 5,110 | 5,210 | 4,945 | 4,975 | 66,300 |
| 2023/07/11 | 5,330 | 5,370 | 5,130 | 5,170 | 68,900 |
| 2023/07/10 | 5,310 | 5,410 | 5,250 | 5,320 | 36,200 |
| 2023/07/07 | 5,320 | 5,370 | 5,210 | 5,260 | 55,700 |
| 2023/07/06 | 5,450 | 5,550 | 5,340 | 5,410 | 49,900 |
| 2023/07/05 | 5,620 | 5,620 | 5,370 | 5,420 | 65,800 |
| 2023/07/04 | 5,560 | 5,740 | 5,560 | 5,640 | 27,100 |
| 2023/07/03 | 5,530 | 5,730 | 5,520 | 5,550 | 62,300 |
| 2023/06/30 | 5,450 | 5,530 | 5,330 | 5,430 | 67,300 |
| 2023/06/29 | 5,570 | 5,630 | 5,430 | 5,460 | 39,400 |
| 2023/06/28 | 5,570 | 5,700 | 5,420 | 5,480 | 59,700 |
| 2023/06/27 | 5,550 | 5,630 | 5,440 | 5,570 | 39,300 |
| 2023/06/26 | 5,700 | 5,830 | 5,580 | 5,630 | 58,800 |
| 2023/06/23 | 5,650 | 5,830 | 5,580 | 5,710 | 49,500 |
| 2023/06/22 | 5,640 | 5,740 | 5,610 | 5,630 | 45,700 |
| 2023/06/21 | 5,880 | 5,930 | 5,740 | 5,740 | 32,600 |
| 2023/06/20 | 5,860 | 5,940 | 5,700 | 5,940 | 38,700 |
| 2023/06/19 | 5,750 | 5,880 | 5,750 | 5,780 | 35,400 |
| 2023/06/16 | 5,650 | 5,850 | 5,650 | 5,750 | 40,000 |
| 2023/06/15 | 5,700 | 5,800 | 5,550 | 5,650 | 76,800 |
| 2023/06/14 | 5,460 | 5,690 | 5,430 | 5,670 | 72,400 |
| 2023/06/13 | 5,460 | 5,530 | 5,370 | 5,420 | 31,400 |
| 2023/06/12 | 5,490 | 5,540 | 5,350 | 5,390 | 39,800 |
| 2023/06/09 | 5,390 | 5,440 | 5,320 | 5,350 | 30,800 |
| 2023/06/08 | 5,440 | 5,500 | 5,340 | 5,370 | 51,700 |
| 2023/06/07 | 5,750 | 5,750 | 5,470 | 5,480 | 68,700 |
| 2023/06/06 | 5,720 | 5,770 | 5,620 | 5,710 | 57,500 |
| 2023/06/05 | 5,660 | 5,840 | 5,550 | 5,710 | 84,900 |
| 2023/06/02 | 5,360 | 5,740 | 5,360 | 5,720 | 135,000 |
| 2023/06/01 | 5,390 | 5,390 | 5,180 | 5,350 | 85,600 |
| 2023/05/31 | 5,290 | 5,300 | 5,080 | 5,170 | 54,900 |
| 2023/05/30 | 4,925 | 5,290 | 4,875 | 5,200 | 199,800 |
| 2023/05/29 | 4,530 | 4,860 | 4,530 | 4,855 | 95,100 |
| 2023/05/26 | 4,550 | 4,585 | 4,470 | 4,515 | 54,400 |
| 2023/05/25 | 4,670 | 4,745 | 4,550 | 4,550 | 45,400 |
| 2023/05/24 | 4,705 | 4,765 | 4,655 | 4,685 | 43,100 |
| 2023/05/23 | 5,050 | 5,050 | 4,760 | 4,760 | 100,300 |
| 2023/05/22 | 5,000 | 5,080 | 4,920 | 5,000 | 57,300 |
| 2023/05/19 | 5,000 | 5,100 | 4,970 | 5,050 | 45,100 |
| 2023/05/18 | 5,110 | 5,150 | 4,960 | 4,960 | 58,700 |
| 2023/05/17 | 5,050 | 5,190 | 4,955 | 5,110 | 58,200 |
| 2023/05/16 | 5,300 | 5,440 | 5,070 | 5,100 | 111,500 |
| 2023/05/15 | 5,100 | 5,320 | 4,990 | 5,270 | 253,600 |
| 2023/05/12 | 4,870 | 4,935 | 4,725 | 4,900 | 80,500 |
| 2023/05/11 | 4,840 | 4,950 | 4,825 | 4,865 | 83,300 |
| 2023/05/10 | 4,820 | 4,920 | 4,710 | 4,715 | 61,900 |
| 2023/05/09 | 4,855 | 4,915 | 4,800 | 4,855 | 72,100 |
| 2023/05/08 | 4,645 | 4,900 | 4,620 | 4,830 | 96,800 |
| 2023/05/02 | 4,610 | 4,610 | 4,445 | 4,555 | 51,200 |
| 2023/05/01 | 4,610 | 4,710 | 4,580 | 4,680 | 45,300 |
| 2023/04/28 | 4,590 | 4,665 | 4,445 | 4,590 | 58,800 |
| 2023/04/27 | 4,500 | 4,555 | 4,420 | 4,470 | 94,700 |
| 2023/04/26 | 4,680 | 4,680 | 4,530 | 4,540 | 75,900 |
| 2023/04/25 | 4,895 | 4,900 | 4,735 | 4,785 | 97,200 |
| 2023/04/24 | 4,890 | 4,975 | 4,885 | 4,915 | 43,300 |
| 2023/04/21 | 5,000 | 5,000 | 4,860 | 4,885 | 54,000 |
| 2023/04/20 | 4,970 | 5,080 | 4,930 | 4,995 | 47,600 |
| 2023/04/19 | 4,990 | 4,990 | 4,900 | 4,965 | 77,700 |
| 2023/04/18 | 5,100 | 5,110 | 4,990 | 4,995 | 42,300 |
| 2023/04/17 | 5,110 | 5,230 | 4,990 | 5,110 | 65,300 |
| 2023/04/14 | 4,970 | 5,110 | 4,780 | 5,050 | 105,700 |
| 2023/04/13 | 5,150 | 5,210 | 5,020 | 5,020 | 87,900 |
| 2023/04/12 | 5,150 | 5,280 | 5,050 | 5,250 | 62,100 |
| 2023/04/11 | 5,390 | 5,440 | 5,250 | 5,250 | 49,800 |
| 2023/04/10 | 5,300 | 5,530 | 5,260 | 5,360 | 75,500 |
| 2023/04/07 | 5,450 | 5,510 | 5,160 | 5,230 | 80,800 |
| 2023/04/06 | 5,360 | 5,600 | 5,340 | 5,500 | 42,700 |
| 2023/04/05 | 5,500 | 5,510 | 5,410 | 5,460 | 39,700 |
| 2023/04/04 | 5,490 | 5,540 | 5,410 | 5,520 | 48,300 |
| 2023/04/03 | 5,550 | 5,590 | 5,440 | 5,490 | 37,300 |
| 2023/03/31 | 5,440 | 5,480 | 5,320 | 5,470 | 37,800 |
| 2023/03/30 | 5,460 | 5,540 | 5,350 | 5,390 | 33,700 |
| 2023/03/29 | 5,370 | 5,500 | 5,340 | 5,430 | 43,700 |
| 2023/03/28 | 5,550 | 5,550 | 5,330 | 5,380 | 50,900 |
| 2023/03/27 | 5,550 | 5,630 | 5,480 | 5,540 | 31,700 |
| 2023/03/24 | 5,430 | 5,530 | 5,340 | 5,500 | 48,300 |
| 2023/03/23 | 5,480 | 5,500 | 5,390 | 5,490 | 36,300 |
| 2023/03/22 | 5,680 | 5,780 | 5,490 | 5,490 | 42,800 |
| 2023/03/20 | 5,890 | 5,890 | 5,520 | 5,540 | 60,900 |
| 2023/03/17 | 5,530 | 5,770 | 5,510 | 5,730 | 74,000 |
| 2023/03/16 | 5,400 | 5,490 | 5,330 | 5,380 | 52,800 |
| 2023/03/15 | 5,790 | 5,810 | 5,520 | 5,530 | 39,800 |
| 2023/03/14 | 5,800 | 5,820 | 5,670 | 5,700 | 31,700 |
| 2023/03/13 | 5,710 | 5,820 | 5,660 | 5,780 | 52,200 |
| 2023/03/10 | 6,110 | 6,110 | 5,830 | 5,850 | 61,100 |
| 2023/03/09 | 6,100 | 6,140 | 6,070 | 6,100 | 53,100 |
| 2023/03/08 | 6,110 | 6,190 | 6,060 | 6,100 | 55,100 |
| 2023/03/07 | 6,090 | 6,250 | 6,040 | 6,150 | 59,000 |
| 2023/03/06 | 6,130 | 6,170 | 6,010 | 6,080 | 98,000 |
| 2023/03/03 | 5,860 | 6,140 | 5,860 | 6,100 | 170,800 |
| 2023/03/02 | 5,400 | 5,700 | 5,340 | 5,660 | 92,200 |
| 2023/03/01 | 5,420 | 5,440 | 5,270 | 5,300 | 68,100 |
| 2023/02/28 | 5,560 | 5,670 | 5,300 | 5,400 | 119,700 |
| 2023/02/27 | 5,880 | 5,900 | 5,460 | 5,460 | 72,300 |
| 2023/02/24 | 5,850 | 5,990 | 5,800 | 5,800 | 37,200 |
| 2023/02/22 | 5,930 | 5,960 | 5,730 | 5,850 | 47,800 |
| 2023/02/21 | 6,130 | 6,190 | 5,990 | 6,030 | 45,300 |
| 2023/02/20 | 6,370 | 6,380 | 6,150 | 6,180 | 31,400 |
| 2023/02/17 | 6,460 | 6,500 | 6,270 | 6,300 | 71,700 |
| 2023/02/16 | 6,440 | 6,830 | 6,380 | 6,550 | 118,200 |
| 2023/02/15 | 6,440 | 6,440 | 6,100 | 6,410 | 87,400 |
| 2023/02/14 | 6,240 | 6,840 | 6,130 | 6,440 | 378,700 |
| 2023/02/13 | 5,800 | 5,900 | 5,620 | 5,840 | 55,600 |
| 2023/02/10 | 6,060 | 6,060 | 5,810 | 5,810 | 45,300 |
| 2023/02/09 | 6,010 | 6,120 | 6,010 | 6,070 | 25,900 |
| 2023/02/08 | 6,080 | 6,130 | 5,980 | 6,070 | 29,300 |
| 2023/02/07 | 6,010 | 6,170 | 5,990 | 6,130 | 23,500 |
| 2023/02/06 | 6,210 | 6,210 | 6,010 | 6,010 | 33,100 |
| 2023/02/03 | 6,150 | 6,270 | 6,120 | 6,190 | 20,200 |
| 2023/02/02 | 6,390 | 6,480 | 6,080 | 6,120 | 33,800 |
| 2023/02/01 | 6,070 | 6,360 | 6,040 | 6,290 | 53,500 |
| 2023/01/31 | 6,010 | 6,100 | 5,960 | 6,030 | 30,600 |
| 2023/01/30 | 6,300 | 6,300 | 6,080 | 6,090 | 26,400 |
| 2023/01/27 | 6,280 | 6,430 | 6,220 | 6,240 | 44,900 |
| 2023/01/26 | 6,310 | 6,460 | 6,270 | 6,280 | 35,100 |
| 2023/01/25 | 6,430 | 6,550 | 6,340 | 6,350 | 47,600 |
| 2023/01/24 | 6,500 | 6,600 | 6,410 | 6,530 | 53,600 |
| 2023/01/23 | 6,100 | 6,440 | 6,100 | 6,420 | 42,000 |
| 2023/01/20 | 6,070 | 6,180 | 5,980 | 6,000 | 34,400 |
| 2023/01/19 | 5,650 | 6,110 | 5,650 | 6,070 | 51,500 |
| 2023/01/18 | 5,700 | 5,860 | 5,570 | 5,720 | 50,100 |
| 2023/01/17 | 5,920 | 5,920 | 5,780 | 5,820 | 23,000 |
| 2023/01/16 | 5,800 | 5,920 | 5,780 | 5,860 | 40,100 |
| 2023/01/13 | 5,720 | 6,030 | 5,720 | 5,810 | 77,500 |
| 2023/01/12 | 5,820 | 5,880 | 5,750 | 5,810 | 34,200 |
| 2023/01/11 | 5,850 | 5,900 | 5,780 | 5,870 | 53,900 |
| 2023/01/10 | 5,900 | 5,980 | 5,710 | 5,750 | 59,400 |
| 2023/01/06 | 5,580 | 5,890 | 5,420 | 5,810 | 53,400 |
| 2023/01/05 | 5,350 | 5,660 | 5,340 | 5,600 | 42,400 |
| 2023/01/04 | 5,340 | 5,520 | 5,260 | 5,340 | 30,100 |