セントラルフォレストグループ(7675)の株価時系列情報
セントラルフォレストグループ(7675)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 1,675 | 1,675 | 1,675 | 1,675 | 500 |
| 2022/12/29 | 1,692 | 1,710 | 1,655 | 1,675 | 800 |
| 2022/12/28 | 1,711 | 1,711 | 1,711 | 1,711 | 500 |
| 2022/12/27 | 1,711 | 1,711 | 1,711 | 1,711 | 1,000 |
| 2022/12/26 | 1,711 | 1,711 | 1,711 | 1,711 | 600 |
| 2022/12/23 | 1,711 | 1,711 | 1,711 | 1,711 | 600 |
| 2022/12/22 | 1,711 | 1,711 | 1,711 | 1,711 | 700 |
| 2022/12/21 | 1,710 | 1,711 | 1,710 | 1,711 | 700 |
| 2022/12/20 | 1,770 | 1,770 | 1,710 | 1,710 | 1,100 |
| 2022/12/16 | 1,808 | 1,808 | 1,808 | 1,808 | 100 |
| 2022/12/15 | 1,808 | 1,808 | 1,808 | 1,808 | 2,600 |
| 2022/12/13 | 1,808 | 1,808 | 1,808 | 1,808 | 400 |
| 2022/12/09 | 1,808 | 1,808 | 1,808 | 1,808 | 200 |
| 2022/12/07 | 1,808 | 1,808 | 1,808 | 1,808 | 200 |
| 2022/11/30 | 1,808 | 1,808 | 1,808 | 1,808 | 300 |
| 2022/11/28 | 1,768 | 1,768 | 1,768 | 1,768 | 600 |
| 2022/11/25 | 1,766 | 1,768 | 1,766 | 1,768 | 700 |
| 2022/11/24 | 1,765 | 1,766 | 1,765 | 1,766 | 600 |
| 2022/11/22 | 1,765 | 1,765 | 1,765 | 1,765 | 100 |
| 2022/11/21 | 1,774 | 1,774 | 1,774 | 1,774 | 600 |
| 2022/11/18 | 1,774 | 1,774 | 1,774 | 1,774 | 200 |
| 2022/11/17 | 1,774 | 1,774 | 1,774 | 1,774 | 100 |
| 2022/11/16 | 1,795 | 1,795 | 1,779 | 1,779 | 1,900 |
| 2022/11/14 | 1,778 | 1,778 | 1,778 | 1,778 | 500 |
| 2022/11/11 | 1,778 | 1,778 | 1,778 | 1,778 | 500 |
| 2022/11/10 | 1,778 | 1,778 | 1,778 | 1,778 | 100 |
| 2022/10/25 | 1,779 | 1,779 | 1,779 | 1,779 | 400 |
| 2022/10/19 | 1,779 | 1,779 | 1,779 | 1,779 | 100 |
| 2022/10/18 | 1,779 | 1,779 | 1,779 | 1,779 | 1,400 |
| 2022/10/17 | 1,761 | 1,801 | 1,761 | 1,762 | 900 |
| 2022/10/12 | 1,761 | 1,761 | 1,761 | 1,761 | 100 |
| 2022/10/07 | 1,761 | 1,761 | 1,761 | 1,761 | 100 |
| 2022/10/05 | 1,761 | 1,761 | 1,761 | 1,761 | 500 |
| 2022/10/04 | 1,760 | 1,761 | 1,760 | 1,761 | 600 |
| 2022/10/03 | 1,760 | 1,760 | 1,760 | 1,760 | 500 |
| 2022/09/30 | 1,745 | 1,760 | 1,745 | 1,760 | 1,600 |
| 2022/09/26 | 1,851 | 1,851 | 1,851 | 1,851 | 500 |
| 2022/09/21 | 1,851 | 1,851 | 1,851 | 1,851 | 100 |
| 2022/09/16 | 1,900 | 1,900 | 1,900 | 1,900 | 900 |
| 2022/09/15 | 1,888 | 1,888 | 1,888 | 1,888 | 900 |
| 2022/09/08 | 1,888 | 1,888 | 1,888 | 1,888 | 600 |
| 2022/09/07 | 1,870 | 1,870 | 1,870 | 1,870 | 2,600 |
| 2022/09/06 | 1,870 | 1,870 | 1,870 | 1,870 | 1,700 |
| 2022/08/29 | 1,870 | 1,870 | 1,870 | 1,870 | 100 |
| 2022/08/26 | 1,882 | 1,882 | 1,870 | 1,870 | 300 |
| 2022/08/25 | 1,897 | 1,897 | 1,897 | 1,897 | 400 |
| 2022/08/17 | 1,898 | 1,898 | 1,898 | 1,898 | 900 |
| 2022/08/16 | 1,899 | 1,900 | 1,898 | 1,898 | 1,600 |
| 2022/08/15 | 1,880 | 1,880 | 1,880 | 1,880 | 500 |
| 2022/07/25 | 1,880 | 1,880 | 1,880 | 1,880 | 400 |
| 2022/07/20 | 1,880 | 1,880 | 1,880 | 1,880 | 100 |
| 2022/07/19 | 1,898 | 1,899 | 1,898 | 1,898 | 500 |
| 2022/07/15 | 1,880 | 1,880 | 1,880 | 1,880 | 1,300 |
| 2022/07/13 | 1,880 | 1,880 | 1,880 | 1,880 | 900 |
| 2022/07/12 | 1,880 | 1,880 | 1,880 | 1,880 | 100 |
| 2022/07/04 | 1,899 | 1,899 | 1,899 | 1,899 | 100 |
| 2022/07/01 | 1,899 | 1,899 | 1,899 | 1,899 | 200 |
| 2022/06/30 | 1,881 | 1,881 | 1,881 | 1,881 | 700 |
| 2022/06/28 | 1,895 | 1,898 | 1,895 | 1,898 | 200 |
| 2022/06/27 | 1,883 | 1,883 | 1,883 | 1,883 | 500 |
| 2022/06/16 | 1,883 | 1,883 | 1,883 | 1,883 | 1,600 |
| 2022/06/15 | 1,866 | 1,866 | 1,865 | 1,865 | 500 |
| 2022/06/13 | 1,865 | 1,865 | 1,865 | 1,865 | 100 |
| 2022/06/06 | 1,865 | 1,865 | 1,865 | 1,865 | 100 |
| 2022/06/03 | 1,865 | 1,865 | 1,865 | 1,865 | 300 |
| 2022/05/30 | 1,865 | 1,865 | 1,865 | 1,865 | 500 |
| 2022/05/27 | 1,865 | 1,865 | 1,865 | 1,865 | 100 |
| 2022/05/25 | 1,886 | 1,886 | 1,886 | 1,886 | 400 |
| 2022/05/18 | 1,886 | 1,886 | 1,886 | 1,886 | 400 |
| 2022/05/17 | 1,870 | 1,870 | 1,870 | 1,870 | 1,100 |
| 2022/05/16 | 1,852 | 1,852 | 1,852 | 1,852 | 500 |
| 2022/05/09 | 1,888 | 1,888 | 1,852 | 1,852 | 500 |
| 2022/05/06 | 1,851 | 1,851 | 1,851 | 1,851 | 100 |
| 2022/05/02 | 1,851 | 1,851 | 1,851 | 1,851 | 100 |
| 2022/04/27 | 1,890 | 1,890 | 1,890 | 1,890 | 600 |
| 2022/04/26 | 1,873 | 1,874 | 1,873 | 1,873 | 700 |
| 2022/04/25 | 1,855 | 1,856 | 1,855 | 1,855 | 500 |
| 2022/04/22 | 1,855 | 1,855 | 1,855 | 1,855 | 100 |
| 2022/04/20 | 1,860 | 1,873 | 1,855 | 1,873 | 1,300 |
| 2022/04/19 | 1,900 | 1,900 | 1,900 | 1,900 | 600 |
| 2022/04/18 | 1,895 | 1,895 | 1,895 | 1,895 | 1,000 |
| 2022/04/15 | 1,877 | 1,877 | 1,877 | 1,877 | 300 |
| 2022/04/14 | 1,875 | 1,875 | 1,875 | 1,875 | 100 |
| 2022/04/13 | 1,875 | 1,875 | 1,875 | 1,875 | 100 |
| 2022/04/08 | 1,872 | 1,872 | 1,872 | 1,872 | 100 |
| 2022/03/29 | 1,880 | 1,880 | 1,880 | 1,880 | 600 |
| 2022/03/28 | 1,861 | 1,862 | 1,861 | 1,862 | 500 |
| 2022/03/23 | 1,843 | 1,843 | 1,843 | 1,843 | 100 |
| 2022/03/18 | 1,900 | 1,900 | 1,900 | 1,900 | 100 |
| 2022/03/16 | 1,919 | 1,919 | 1,841 | 1,841 | 4,700 |
| 2022/03/15 | 1,875 | 1,900 | 1,875 | 1,900 | 1,200 |
| 2022/03/14 | 1,870 | 1,870 | 1,870 | 1,870 | 100 |
| 2022/03/09 | 1,840 | 1,840 | 1,840 | 1,840 | 1,000 |
| 2022/03/08 | 1,840 | 1,840 | 1,840 | 1,840 | 400 |
| 2022/03/07 | 1,841 | 1,841 | 1,841 | 1,841 | 100 |
| 2022/03/01 | 1,881 | 1,881 | 1,881 | 1,881 | 100 |
| 2022/02/28 | 1,900 | 1,900 | 1,900 | 1,900 | 100 |
| 2022/02/25 | 1,900 | 1,900 | 1,900 | 1,900 | 400 |
| 2022/02/16 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 |
| 2022/02/15 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 2022/02/10 | 1,900 | 1,900 | 1,864 | 1,864 | 1,000 |
| 2022/02/08 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 2022/01/25 | 1,900 | 1,900 | 1,900 | 1,900 | 600 |
| 2022/01/18 | 1,950 | 1,951 | 1,944 | 1,944 | 2,000 |
| 2022/01/17 | 1,925 | 1,925 | 1,925 | 1,925 | 100 |
| 2022/01/14 | 1,900 | 1,900 | 1,900 | 1,900 | 100 |
| 2022/01/12 | 1,900 | 1,905 | 1,900 | 1,905 | 300 |
| 2022/01/05 | 1,890 | 1,890 | 1,881 | 1,881 | 200 |