日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

セントラルフォレストグループ(7675)の株価時系列情報

セントラルフォレストグループ(7675)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2020/12/29 1,871 1,871 1,871 1,871 100
2020/12/28 1,919 1,919 1,919 1,919 500
2020/12/23 1,900 1,900 1,900 1,900 100
2020/12/16 1,941 1,941 1,941 1,941 100
2020/12/15 1,941 1,941 1,941 1,941 2,600
2020/12/10 1,941 1,941 1,941 1,941 100
2020/12/09 1,878 1,878 1,838 1,848 1,600
2020/12/08 1,899 1,899 1,881 1,881 600
2020/12/07 1,925 1,925 1,920 1,920 1,000
2020/12/04 2,008 2,008 1,955 1,955 600
2020/11/30 1,968 1,968 1,968 1,968 100
2020/11/26 1,901 1,901 1,901 1,901 100
2020/11/25 1,901 1,902 1,901 1,901 1,000
2020/11/20 1,901 1,901 1,901 1,901 500
2020/11/19 1,900 1,940 1,900 1,940 1,100
2020/11/17 1,969 1,969 1,969 1,969 1,600
2020/11/16 1,950 1,950 1,950 1,950 100
2020/11/09 1,940 1,940 1,921 1,921 200
2020/11/06 1,941 1,950 1,941 1,950 200
2020/11/05 1,940 1,940 1,940 1,940 100
2020/10/29 1,940 1,940 1,940 1,940 100
2020/10/26 1,950 1,950 1,950 1,950 900
2020/10/19 1,950 1,950 1,950 1,950 1,100
2020/10/16 1,940 1,940 1,940 1,940 100
2020/10/15 1,901 1,901 1,901 1,901 700
2020/10/13 1,901 1,901 1,901 1,901 100
2020/10/12 1,900 1,900 1,900 1,900 100
2020/10/07 1,950 1,950 1,950 1,950 100
2020/10/05 1,850 1,850 1,850 1,850 400
2020/09/30 1,869 1,869 1,869 1,869 100
2020/09/29 1,890 1,890 1,890 1,890 100
2020/09/23 1,850 1,850 1,850 1,850 400
2020/09/15 1,950 1,950 1,950 1,950 1,700
2020/09/14 1,950 1,950 1,950 1,950 100
2020/09/11 1,938 2,018 1,938 2,018 700
2020/09/10 1,919 1,919 1,919 1,919 3,800
2020/09/09 1,900 1,900 1,900 1,900 100
2020/09/04 1,810 1,810 1,810 1,810 100
2020/09/02 1,800 1,800 1,800 1,800 100
2020/09/01 1,790 1,790 1,751 1,751 400
2020/08/31 1,801 1,801 1,790 1,790 1,600
2020/08/27 1,819 1,819 1,819 1,819 300
2020/08/20 1,801 1,801 1,801 1,801 2,000
2020/08/19 1,919 1,919 1,919 1,919 600
2020/08/18 1,919 1,919 1,919 1,919 2,500
2020/08/17 1,900 1,900 1,900 1,900 100
2020/08/07 1,820 1,820 1,820 1,820 600
2020/08/04 1,821 1,821 1,821 1,821 200
2020/08/03 1,821 1,821 1,821 1,821 200
2020/07/28 1,818 1,818 1,818 1,818 500
2020/07/15 1,800 1,800 1,800 1,800 1,000
2020/07/10 1,900 1,900 1,780 1,800 1,200
2020/07/08 1,920 1,920 1,900 1,900 200
2020/07/07 1,950 1,950 1,950 1,950 100
2020/06/30 1,934 1,934 1,934 1,934 1,100
2020/06/26 1,949 1,949 1,949 1,949 100
2020/06/25 1,950 1,950 1,950 1,950 400
2020/06/15 1,950 1,950 1,950 1,950 4,100
2020/06/10 1,970 1,970 1,970 1,970 100
2020/06/08 1,937 1,937 1,937 1,937 100
2020/06/05 1,911 1,916 1,911 1,914 1,400
2020/06/04 1,931 1,931 1,911 1,911 700
2020/06/02 1,970 1,970 1,900 1,900 600
2020/05/26 2,009 2,009 2,009 2,009 2,500
2020/05/25 1,990 1,990 1,990 1,990 1,400
2020/05/19 2,000 2,000 1,975 1,990 1,200
2020/05/18 1,950 1,950 1,950 1,950 200
2020/05/15 1,900 1,930 1,900 1,930 300
2020/05/12 1,850 1,850 1,850 1,850 100
2020/04/15 1,849 1,849 1,849 1,849 2,300
2020/04/09 1,849 1,849 1,849 1,849 100
2020/04/01 1,660 1,660 1,660 1,660 100
2020/03/30 1,692 1,692 1,692 1,692 1,000
2020/03/25 1,812 1,812 1,812 1,812 400
2020/03/18 1,812 1,812 1,812 1,812 7,100
2020/03/17 1,723 1,800 1,723 1,795 1,100
2020/03/16 1,705 1,706 1,705 1,706 400
2020/03/13 1,620 1,620 1,600 1,600 200
2020/03/02 1,650 1,650 1,650 1,650 200
2020/02/28 1,730 1,730 1,655 1,655 1,000
2020/02/25 1,840 1,840 1,800 1,800 700
2020/02/20 1,800 1,801 1,800 1,800 300
2020/02/19 1,819 1,825 1,819 1,825 2,200
2020/02/18 1,800 1,800 1,800 1,800 500
2020/02/17 1,761 1,761 1,761 1,761 500
2020/02/14 1,760 1,760 1,760 1,760 100
2020/01/31 1,801 1,801 1,780 1,780 900
2020/01/30 1,801 1,801 1,801 1,801 100
2020/01/29 1,801 1,801 1,801 1,801 800
2020/01/27 1,840 1,840 1,840 1,840 600
2020/01/24 1,840 1,840 1,840 1,840 100
2020/01/17 1,880 1,880 1,880 1,880 700
2020/01/16 1,862 1,862 1,862 1,862 1,000
2020/01/15 1,844 1,844 1,844 1,844 200
2020/01/14 1,820 1,820 1,820 1,820 100
2020/01/10 1,835 1,835 1,835 1,835 200

このページの先頭へ