セントラルフォレストグループ(7675)の株価時系列情報
セントラルフォレストグループ(7675)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/28 | 1,920 | 1,920 | 1,920 | 1,920 | 600 |
| 2021/12/17 | 1,919 | 1,919 | 1,919 | 1,919 | 2,700 |
| 2021/12/16 | 1,900 | 1,900 | 1,900 | 1,900 | 900 |
| 2021/12/08 | 1,860 | 1,860 | 1,860 | 1,860 | 400 |
| 2021/12/06 | 1,900 | 1,900 | 1,900 | 1,900 | 100 |
| 2021/12/03 | 1,860 | 1,860 | 1,860 | 1,860 | 100 |
| 2021/11/30 | 1,900 | 1,900 | 1,900 | 1,900 | 100 |
| 2021/11/26 | 1,919 | 1,919 | 1,919 | 1,919 | 300 |
| 2021/11/25 | 1,900 | 1,900 | 1,900 | 1,900 | 200 |
| 2021/11/15 | 1,900 | 1,900 | 1,900 | 1,900 | 1,500 |
| 2021/11/05 | 1,900 | 1,900 | 1,900 | 1,900 | 500 |
| 2021/10/26 | 1,919 | 1,919 | 1,919 | 1,919 | 500 |
| 2021/10/21 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 2021/10/19 | 1,950 | 1,950 | 1,900 | 1,900 | 700 |
| 2021/10/18 | 1,919 | 1,919 | 1,919 | 1,919 | 1,400 |
| 2021/10/13 | 1,886 | 1,900 | 1,886 | 1,900 | 200 |
| 2021/10/05 | 1,840 | 1,840 | 1,840 | 1,840 | 200 |
| 2021/10/01 | 1,840 | 1,840 | 1,840 | 1,840 | 300 |
| 2021/09/30 | 1,870 | 1,870 | 1,870 | 1,870 | 300 |
| 2021/09/28 | 2,000 | 2,000 | 2,000 | 2,000 | 300 |
| 2021/09/27 | 1,990 | 1,990 | 1,990 | 1,990 | 200 |
| 2021/09/17 | 1,988 | 1,990 | 1,988 | 1,990 | 1,300 |
| 2021/09/16 | 1,969 | 1,969 | 1,969 | 1,969 | 1,900 |
| 2021/09/15 | 1,949 | 1,950 | 1,949 | 1,950 | 300 |
| 2021/09/13 | 1,900 | 1,900 | 1,900 | 1,900 | 100 |
| 2021/09/10 | 1,936 | 1,936 | 1,936 | 1,936 | 200 |
| 2021/09/09 | 1,917 | 1,917 | 1,917 | 1,917 | 3,400 |
| 2021/09/08 | 1,829 | 1,899 | 1,829 | 1,899 | 1,500 |
| 2021/09/07 | 1,810 | 1,810 | 1,810 | 1,810 | 100 |
| 2021/09/01 | 1,800 | 1,800 | 1,800 | 1,800 | 100 |
| 2021/08/20 | 1,766 | 1,766 | 1,766 | 1,766 | 100 |
| 2021/08/18 | 1,806 | 1,806 | 1,806 | 1,806 | 100 |
| 2021/08/17 | 1,818 | 1,818 | 1,818 | 1,818 | 1,800 |
| 2021/08/11 | 1,800 | 1,800 | 1,800 | 1,800 | 500 |
| 2021/08/10 | 1,760 | 1,799 | 1,760 | 1,799 | 1,000 |
| 2021/07/30 | 1,910 | 1,910 | 1,910 | 1,910 | 100 |
| 2021/07/27 | 1,910 | 1,910 | 1,910 | 1,910 | 400 |
| 2021/07/26 | 1,903 | 1,903 | 1,903 | 1,903 | 100 |
| 2021/07/15 | 1,903 | 1,903 | 1,903 | 1,903 | 1,700 |
| 2021/07/01 | 1,903 | 1,903 | 1,903 | 1,903 | 1,000 |
| 2021/06/28 | 1,900 | 1,900 | 1,900 | 1,900 | 100 |
| 2021/06/25 | 1,909 | 1,909 | 1,909 | 1,909 | 600 |
| 2021/06/24 | 1,909 | 1,909 | 1,909 | 1,909 | 100 |
| 2021/06/15 | 1,899 | 1,899 | 1,898 | 1,898 | 1,700 |
| 2021/06/14 | 1,910 | 1,910 | 1,910 | 1,910 | 100 |
| 2021/06/09 | 1,910 | 1,910 | 1,872 | 1,910 | 1,500 |
| 2021/06/08 | 1,910 | 1,910 | 1,910 | 1,910 | 1,000 |
| 2021/06/04 | 1,910 | 1,910 | 1,910 | 1,910 | 100 |
| 2021/06/03 | 1,910 | 1,910 | 1,910 | 1,910 | 300 |
| 2021/06/02 | 1,910 | 1,910 | 1,910 | 1,910 | 100 |
| 2021/05/26 | 1,910 | 1,910 | 1,910 | 1,910 | 500 |
| 2021/05/25 | 1,909 | 1,909 | 1,909 | 1,909 | 200 |
| 2021/05/21 | 1,900 | 1,900 | 1,900 | 1,900 | 200 |
| 2021/05/19 | 1,900 | 1,900 | 1,900 | 1,900 | 100 |
| 2021/05/17 | 1,900 | 1,900 | 1,900 | 1,900 | 1,600 |
| 2021/05/14 | 1,910 | 1,910 | 1,910 | 1,910 | 100 |
| 2021/05/13 | 1,910 | 1,928 | 1,910 | 1,928 | 1,100 |
| 2021/05/12 | 1,890 | 1,900 | 1,890 | 1,900 | 200 |
| 2021/04/26 | 1,920 | 1,920 | 1,920 | 1,920 | 900 |
| 2021/04/15 | 1,920 | 1,920 | 1,920 | 1,920 | 2,000 |
| 2021/04/14 | 1,920 | 1,920 | 1,920 | 1,920 | 1,500 |
| 2021/04/09 | 1,920 | 1,920 | 1,920 | 1,920 | 100 |
| 2021/04/08 | 1,920 | 1,920 | 1,920 | 1,920 | 500 |
| 2021/04/05 | 1,949 | 1,949 | 1,949 | 1,949 | 100 |
| 2021/03/31 | 1,948 | 1,948 | 1,948 | 1,948 | 100 |
| 2021/03/23 | 1,905 | 1,905 | 1,905 | 1,905 | 100 |
| 2021/03/17 | 1,959 | 1,960 | 1,959 | 1,959 | 2,200 |
| 2021/03/16 | 1,939 | 1,940 | 1,939 | 1,940 | 2,500 |
| 2021/03/15 | 1,919 | 1,920 | 1,900 | 1,920 | 2,700 |
| 2021/03/12 | 1,900 | 1,910 | 1,900 | 1,900 | 1,400 |
| 2021/03/10 | 1,881 | 1,881 | 1,881 | 1,881 | 100 |
| 2021/03/04 | 1,841 | 1,841 | 1,841 | 1,841 | 200 |
| 2021/03/02 | 1,854 | 1,854 | 1,854 | 1,854 | 200 |
| 2021/02/26 | 1,919 | 1,919 | 1,919 | 1,919 | 400 |
| 2021/02/25 | 1,928 | 1,928 | 1,900 | 1,900 | 300 |
| 2021/02/18 | 1,842 | 1,850 | 1,842 | 1,848 | 700 |
| 2021/02/17 | 1,868 | 1,868 | 1,842 | 1,842 | 400 |
| 2021/02/16 | 1,868 | 1,868 | 1,868 | 1,868 | 3,200 |
| 2021/02/15 | 1,850 | 1,850 | 1,850 | 1,850 | 1,500 |
| 2021/02/12 | 1,850 | 1,850 | 1,850 | 1,850 | 300 |
| 2021/02/10 | 1,861 | 1,861 | 1,861 | 1,861 | 100 |
| 2021/02/08 | 1,841 | 1,841 | 1,841 | 1,841 | 1,000 |
| 2021/02/01 | 1,930 | 1,930 | 1,900 | 1,900 | 200 |
| 2021/01/29 | 1,902 | 1,902 | 1,902 | 1,902 | 100 |
| 2021/01/25 | 1,898 | 1,902 | 1,898 | 1,902 | 600 |
| 2021/01/19 | 1,884 | 1,898 | 1,884 | 1,898 | 200 |
| 2021/01/13 | 1,865 | 1,865 | 1,865 | 1,865 | 100 |
| 2021/01/12 | 1,861 | 1,861 | 1,861 | 1,861 | 100 |
| 2021/01/06 | 1,861 | 1,861 | 1,861 | 1,861 | 200 |
| 2021/01/04 | 1,861 | 1,861 | 1,861 | 1,861 | 100 |