ダイイチ(7643)の株価時系列情報
ダイイチ(7643)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/06 | 1,791 | 1,799 | 1,772 | 1,783 | 2,200 |
| 2026/02/05 | 1,765 | 1,797 | 1,765 | 1,796 | 1,600 |
| 2026/02/04 | 1,769 | 1,776 | 1,765 | 1,765 | 1,800 |
| 2026/02/03 | 1,773 | 1,798 | 1,716 | 1,769 | 3,700 |
| 2026/02/02 | 1,805 | 1,805 | 1,764 | 1,787 | 1,500 |
| 2026/01/30 | 1,790 | 1,797 | 1,788 | 1,796 | 1,400 |
| 2026/01/29 | 1,803 | 1,803 | 1,708 | 1,791 | 5,900 |
| 2026/01/28 | 1,791 | 1,818 | 1,790 | 1,818 | 1,900 |
| 2026/01/27 | 1,801 | 1,805 | 1,800 | 1,805 | 900 |
| 2026/01/26 | 1,820 | 1,820 | 1,801 | 1,801 | 3,300 |
| 2026/01/23 | 1,825 | 1,825 | 1,815 | 1,820 | 1,400 |
| 2026/01/22 | 1,814 | 1,824 | 1,814 | 1,824 | 300 |
| 2026/01/21 | 1,824 | 1,824 | 1,810 | 1,820 | 2,200 |
| 2026/01/20 | 1,830 | 1,835 | 1,824 | 1,824 | 4,100 |
| 2026/01/19 | 1,811 | 1,825 | 1,811 | 1,825 | 6,800 |
| 2026/01/16 | 1,793 | 1,809 | 1,782 | 1,809 | 3,900 |
| 2026/01/15 | 1,803 | 1,803 | 1,770 | 1,780 | 2,700 |
| 2026/01/14 | 1,805 | 1,806 | 1,795 | 1,795 | 6,200 |
| 2026/01/13 | 1,801 | 1,827 | 1,800 | 1,805 | 5,100 |
| 2026/01/09 | 1,765 | 1,799 | 1,765 | 1,795 | 3,600 |
| 2026/01/08 | 1,734 | 1,759 | 1,734 | 1,759 | 2,400 |
| 2026/01/07 | 1,730 | 1,730 | 1,725 | 1,730 | 1,300 |
| 2026/01/06 | 1,719 | 1,724 | 1,718 | 1,723 | 1,600 |
| 2026/01/05 | 1,715 | 1,725 | 1,712 | 1,719 | 2,800 |