ダイイチ(7643)の株価時系列情報
ダイイチ(7643)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/27 | 435 | 435 | 435 | 435 | 2,000 |
| 2002/12/24 | 425 | 425 | 425 | 425 | 3,000 |
| 2002/12/19 | 425 | 425 | 425 | 425 | 1,000 |
| 2002/12/18 | 430 | 440 | 430 | 440 | 3,000 |
| 2002/12/17 | 440 | 440 | 435 | 435 | 4,000 |
| 2002/12/11 | 440 | 440 | 435 | 440 | 6,000 |
| 2002/11/27 | 420 | 440 | 415 | 440 | 4,000 |
| 2002/11/26 | 430 | 430 | 420 | 420 | 2,000 |
| 2002/11/13 | 425 | 425 | 425 | 425 | 2,000 |
| 2002/11/12 | 430 | 435 | 430 | 430 | 7,000 |
| 2002/11/08 | 410 | 410 | 410 | 410 | 1,000 |
| 2002/11/01 | 410 | 410 | 410 | 410 | 1,000 |
| 2002/10/29 | 415 | 415 | 406 | 406 | 3,000 |
| 2002/10/28 | 405 | 405 | 405 | 405 | 2,000 |
| 2002/10/23 | 390 | 390 | 390 | 390 | 2,000 |
| 2002/10/16 | 381 | 381 | 381 | 381 | 2,000 |
| 2002/10/15 | 385 | 385 | 385 | 385 | 4,000 |
| 2002/10/11 | 380 | 381 | 380 | 380 | 21,000 |
| 2002/10/10 | 385 | 390 | 370 | 380 | 15,000 |
| 2002/10/09 | 405 | 405 | 385 | 385 | 2,000 |
| 2002/10/03 | 420 | 420 | 410 | 420 | 8,000 |
| 2002/10/02 | 430 | 430 | 430 | 430 | 1,000 |
| 2002/10/01 | 430 | 430 | 430 | 430 | 2,000 |
| 2002/09/26 | 440 | 445 | 440 | 440 | 5,000 |
| 2002/09/25 | 450 | 450 | 445 | 445 | 2,000 |
| 2002/09/24 | 450 | 465 | 450 | 450 | 18,000 |
| 2002/09/20 | 450 | 450 | 450 | 450 | 6,000 |
| 2002/09/19 | 450 | 465 | 450 | 450 | 7,000 |
| 2002/09/18 | 450 | 451 | 450 | 450 | 8,000 |
| 2002/09/17 | 450 | 455 | 450 | 450 | 14,000 |
| 2002/09/13 | 455 | 460 | 450 | 455 | 20,000 |
| 2002/09/12 | 450 | 470 | 445 | 460 | 24,000 |
| 2002/09/11 | 460 | 460 | 460 | 460 | 2,000 |
| 2002/09/10 | 485 | 502 | 480 | 482 | 17,000 |
| 2002/09/05 | 510 | 510 | 490 | 490 | 4,000 |
| 2002/08/30 | 520 | 520 | 520 | 520 | 1,000 |
| 2002/08/28 | 500 | 505 | 500 | 505 | 6,000 |
| 2002/08/20 | 500 | 500 | 500 | 500 | 2,000 |
| 2002/08/19 | 490 | 490 | 485 | 485 | 2,000 |
| 2002/08/15 | 485 | 485 | 485 | 485 | 2,000 |
| 2002/08/13 | 475 | 475 | 475 | 475 | 7,000 |
| 2002/08/08 | 465 | 465 | 465 | 465 | 2,000 |
| 2002/08/07 | 465 | 465 | 465 | 465 | 3,000 |
| 2002/08/06 | 455 | 455 | 455 | 455 | 3,000 |
| 2002/08/02 | 465 | 470 | 455 | 460 | 15,000 |
| 2002/08/01 | 485 | 485 | 485 | 485 | 1,000 |
| 2002/07/31 | 475 | 485 | 475 | 475 | 3,000 |
| 2002/07/30 | 485 | 490 | 485 | 485 | 4,000 |
| 2002/07/25 | 480 | 480 | 480 | 480 | 2,000 |
| 2002/07/23 | 480 | 480 | 480 | 480 | 1,000 |
| 2002/07/22 | 480 | 485 | 480 | 480 | 8,000 |
| 2002/07/18 | 480 | 480 | 480 | 480 | 1,000 |
| 2002/07/17 | 470 | 470 | 470 | 470 | 2,000 |
| 2002/07/16 | 470 | 470 | 470 | 470 | 11,000 |
| 2002/07/12 | 465 | 465 | 465 | 465 | 2,000 |
| 2002/07/03 | 470 | 470 | 460 | 460 | 3,000 |
| 2002/07/01 | 470 | 470 | 460 | 460 | 7,000 |
| 2002/06/28 | 460 | 470 | 460 | 470 | 7,000 |
| 2002/06/24 | 457 | 457 | 457 | 457 | 1,000 |
| 2002/06/18 | 475 | 475 | 475 | 475 | 4,000 |
| 2002/06/14 | 475 | 475 | 475 | 475 | 2,000 |
| 2002/06/13 | 475 | 475 | 475 | 475 | 2,000 |
| 2002/06/12 | 475 | 475 | 475 | 475 | 1,000 |
| 2002/06/11 | 470 | 470 | 470 | 470 | 1,000 |
| 2002/06/10 | 470 | 470 | 460 | 467 | 10,000 |
| 2002/06/05 | 475 | 475 | 475 | 475 | 1,000 |
| 2002/06/04 | 470 | 470 | 470 | 470 | 7,000 |
| 2002/06/03 | 460 | 460 | 460 | 460 | 1,000 |
| 2002/05/31 | 470 | 470 | 470 | 470 | 1,000 |
| 2002/05/30 | 470 | 480 | 460 | 460 | 7,000 |
| 2002/05/28 | 460 | 465 | 455 | 460 | 12,000 |
| 2002/05/27 | 465 | 465 | 465 | 465 | 1,000 |
| 2002/05/24 | 465 | 465 | 465 | 465 | 1,000 |
| 2002/05/23 | 470 | 470 | 470 | 470 | 6,000 |
| 2002/05/22 | 485 | 495 | 470 | 470 | 28,000 |
| 2002/05/21 | 480 | 490 | 480 | 480 | 4,000 |
| 2002/05/17 | 470 | 475 | 470 | 475 | 3,000 |
| 2002/05/16 | 470 | 470 | 470 | 470 | 1,000 |
| 2002/05/15 | 465 | 475 | 460 | 460 | 22,000 |
| 2002/05/14 | 450 | 460 | 450 | 460 | 3,000 |
| 2002/05/10 | 460 | 465 | 460 | 460 | 6,000 |
| 2002/04/24 | 450 | 450 | 450 | 450 | 2,000 |
| 2002/04/23 | 470 | 470 | 450 | 450 | 4,000 |
| 2002/04/18 | 470 | 470 | 470 | 470 | 1,000 |
| 2002/04/17 | 450 | 460 | 450 | 460 | 7,000 |
| 2002/04/10 | 435 | 435 | 435 | 435 | 1,000 |
| 2002/04/04 | 450 | 450 | 450 | 450 | 1,000 |
| 2002/04/01 | 460 | 460 | 460 | 460 | 3,000 |
| 2002/03/29 | 475 | 475 | 475 | 475 | 1,000 |
| 2002/03/28 | 480 | 480 | 480 | 480 | 5,000 |
| 2002/03/27 | 480 | 480 | 480 | 480 | 1,000 |
| 2002/03/26 | 480 | 480 | 480 | 480 | 1,000 |
| 2002/03/19 | 465 | 465 | 465 | 465 | 6,000 |
| 2002/03/18 | 465 | 465 | 465 | 465 | 1,000 |
| 2002/03/11 | 460 | 460 | 450 | 460 | 2,000 |
| 2002/03/08 | 460 | 460 | 460 | 460 | 1,000 |
| 2002/03/06 | 460 | 465 | 460 | 460 | 8,000 |
| 2002/03/04 | 450 | 465 | 450 | 460 | 5,000 |
| 2002/02/20 | 460 | 462 | 450 | 462 | 7,000 |
| 2002/02/18 | 455 | 455 | 455 | 455 | 2,000 |
| 2002/02/14 | 445 | 445 | 445 | 445 | 1,000 |
| 2002/02/12 | 450 | 450 | 450 | 450 | 1,000 |
| 2002/02/07 | 455 | 455 | 455 | 455 | 1,000 |
| 2002/02/06 | 460 | 464 | 460 | 464 | 6,000 |
| 2002/02/05 | 464 | 464 | 464 | 464 | 2,000 |
| 2002/02/01 | 460 | 460 | 460 | 460 | 1,000 |
| 2002/01/30 | 460 | 465 | 460 | 465 | 3,000 |
| 2002/01/29 | 450 | 460 | 450 | 460 | 5,000 |
| 2002/01/22 | 445 | 450 | 445 | 445 | 2,000 |
| 2002/01/21 | 455 | 455 | 455 | 455 | 1,000 |
| 2002/01/17 | 450 | 450 | 450 | 450 | 1,000 |
| 2002/01/15 | 420 | 440 | 420 | 440 | 8,000 |
| 2002/01/11 | 420 | 420 | 420 | 420 | 1,000 |
| 2002/01/09 | 420 | 420 | 420 | 420 | 1,000 |