ダイイチ(7643)の株価時系列情報
ダイイチ(7643)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 510 | 510 | 510 | 510 | 1,000 |
| 2003/12/26 | 515 | 515 | 515 | 515 | 1,000 |
| 2003/12/25 | 515 | 520 | 510 | 510 | 6,000 |
| 2003/12/22 | 515 | 515 | 515 | 515 | 3,000 |
| 2003/12/18 | 515 | 515 | 510 | 510 | 5,000 |
| 2003/12/17 | 515 | 515 | 515 | 515 | 1,000 |
| 2003/12/16 | 510 | 510 | 510 | 510 | 2,000 |
| 2003/12/12 | 515 | 515 | 510 | 515 | 3,000 |
| 2003/12/10 | 510 | 515 | 510 | 510 | 9,000 |
| 2003/12/09 | 510 | 510 | 510 | 510 | 6,000 |
| 2003/12/01 | 520 | 520 | 510 | 510 | 3,000 |
| 2003/11/27 | 505 | 520 | 500 | 510 | 6,000 |
| 2003/11/26 | 500 | 500 | 500 | 500 | 1,000 |
| 2003/11/11 | 505 | 505 | 505 | 505 | 1,000 |
| 2003/11/10 | 530 | 530 | 530 | 530 | 2,000 |
| 2003/11/07 | 530 | 530 | 530 | 530 | 1,000 |
| 2003/10/30 | 540 | 545 | 520 | 520 | 6,000 |
| 2003/10/29 | 545 | 545 | 545 | 545 | 2,000 |
| 2003/10/23 | 535 | 539 | 535 | 539 | 2,000 |
| 2003/10/17 | 552 | 552 | 540 | 541 | 4,000 |
| 2003/10/16 | 540 | 541 | 540 | 541 | 2,000 |
| 2003/10/14 | 550 | 555 | 550 | 555 | 2,000 |
| 2003/10/10 | 540 | 555 | 540 | 550 | 4,000 |
| 2003/10/07 | 550 | 550 | 550 | 550 | 1,000 |
| 2003/10/06 | 565 | 565 | 565 | 565 | 1,000 |
| 2003/10/02 | 592 | 592 | 570 | 570 | 2,000 |
| 2003/10/01 | 605 | 605 | 605 | 605 | 1,000 |
| 2003/09/26 | 585 | 600 | 585 | 600 | 4,000 |
| 2003/09/25 | 605 | 605 | 595 | 595 | 2,000 |
| 2003/09/24 | 625 | 630 | 625 | 630 | 4,000 |
| 2003/09/22 | 620 | 620 | 620 | 620 | 1,000 |
| 2003/09/19 | 610 | 610 | 580 | 580 | 6,000 |
| 2003/09/18 | 610 | 610 | 590 | 600 | 4,000 |
| 2003/09/16 | 590 | 605 | 590 | 590 | 6,000 |
| 2003/09/09 | 550 | 551 | 550 | 551 | 2,000 |
| 2003/09/03 | 550 | 550 | 550 | 550 | 1,000 |
| 2003/08/28 | 595 | 595 | 590 | 591 | 6,000 |
| 2003/08/19 | 580 | 580 | 580 | 580 | 1,000 |
| 2003/08/18 | 600 | 620 | 600 | 600 | 3,000 |
| 2003/08/15 | 595 | 595 | 595 | 595 | 1,000 |
| 2003/08/14 | 588 | 605 | 588 | 600 | 6,000 |
| 2003/08/13 | 560 | 560 | 560 | 560 | 1,000 |
| 2003/08/11 | 550 | 550 | 550 | 550 | 1,000 |
| 2003/08/08 | 570 | 570 | 559 | 559 | 2,000 |
| 2003/08/05 | 545 | 545 | 545 | 545 | 1,000 |
| 2003/08/01 | 550 | 550 | 550 | 550 | 1,000 |
| 2003/07/29 | 540 | 540 | 540 | 540 | 1,000 |
| 2003/07/17 | 520 | 520 | 520 | 520 | 1,000 |
| 2003/07/09 | 525 | 525 | 525 | 525 | 1,000 |
| 2003/07/03 | 510 | 510 | 510 | 510 | 1,000 |
| 2003/07/02 | 505 | 510 | 505 | 510 | 3,000 |
| 2003/07/01 | 505 | 510 | 500 | 505 | 4,000 |
| 2003/06/30 | 505 | 505 | 505 | 505 | 1,000 |
| 2003/06/26 | 494 | 495 | 494 | 495 | 2,000 |
| 2003/06/25 | 495 | 495 | 495 | 495 | 1,000 |
| 2003/06/20 | 490 | 490 | 490 | 490 | 1,000 |
| 2003/06/19 | 475 | 475 | 475 | 475 | 1,000 |
| 2003/06/18 | 510 | 510 | 485 | 500 | 8,000 |
| 2003/06/17 | 505 | 505 | 500 | 500 | 5,000 |
| 2003/06/13 | 514 | 514 | 514 | 514 | 2,000 |
| 2003/06/09 | 500 | 505 | 500 | 500 | 3,000 |
| 2003/06/06 | 510 | 510 | 510 | 510 | 2,000 |
| 2003/06/05 | 510 | 510 | 510 | 510 | 1,000 |
| 2003/06/04 | 515 | 515 | 510 | 510 | 3,000 |
| 2003/06/03 | 505 | 507 | 505 | 507 | 2,000 |
| 2003/06/02 | 502 | 502 | 500 | 500 | 3,000 |
| 2003/05/30 | 502 | 502 | 502 | 502 | 1,000 |
| 2003/05/28 | 498 | 498 | 498 | 498 | 1,000 |
| 2003/05/27 | 505 | 505 | 500 | 500 | 5,000 |
| 2003/05/26 | 501 | 505 | 500 | 500 | 3,000 |
| 2003/05/22 | 495 | 495 | 495 | 495 | 1,000 |
| 2003/05/21 | 495 | 500 | 495 | 500 | 6,000 |
| 2003/05/19 | 485 | 485 | 485 | 485 | 1,000 |
| 2003/05/16 | 485 | 485 | 485 | 485 | 1,000 |
| 2003/05/15 | 475 | 480 | 475 | 480 | 3,000 |
| 2003/05/08 | 490 | 490 | 490 | 490 | 2,000 |
| 2003/05/02 | 465 | 465 | 465 | 465 | 3,000 |
| 2003/04/30 | 480 | 480 | 460 | 460 | 3,000 |
| 2003/04/28 | 475 | 482 | 475 | 480 | 7,000 |
| 2003/04/23 | 480 | 480 | 480 | 480 | 1,000 |
| 2003/04/22 | 470 | 471 | 470 | 470 | 5,000 |
| 2003/04/21 | 471 | 480 | 471 | 471 | 5,000 |
| 2003/04/17 | 470 | 470 | 470 | 470 | 1,000 |
| 2003/04/14 | 490 | 490 | 490 | 490 | 1,000 |
| 2003/04/10 | 480 | 480 | 480 | 480 | 9,000 |
| 2003/04/09 | 475 | 480 | 475 | 480 | 4,000 |
| 2003/04/04 | 470 | 470 | 470 | 470 | 1,000 |
| 2003/03/28 | 470 | 490 | 470 | 490 | 4,000 |
| 2003/03/27 | 480 | 480 | 480 | 480 | 1,000 |
| 2003/03/26 | 475 | 480 | 475 | 480 | 3,000 |
| 2003/03/19 | 482 | 482 | 482 | 482 | 3,000 |
| 2003/03/14 | 480 | 480 | 480 | 480 | 1,000 |
| 2003/03/13 | 480 | 480 | 480 | 480 | 2,000 |
| 2003/03/11 | 490 | 490 | 480 | 480 | 10,000 |
| 2003/03/07 | 470 | 470 | 470 | 470 | 1,000 |
| 2003/02/27 | 480 | 480 | 480 | 480 | 1,000 |
| 2003/02/26 | 490 | 490 | 490 | 490 | 2,000 |
| 2003/02/25 | 490 | 490 | 490 | 490 | 2,000 |
| 2003/02/24 | 490 | 490 | 490 | 490 | 1,000 |
| 2003/02/21 | 490 | 490 | 490 | 490 | 1,000 |
| 2003/02/19 | 465 | 465 | 465 | 465 | 1,000 |
| 2003/02/17 | 490 | 490 | 490 | 490 | 2,000 |
| 2003/02/12 | 480 | 480 | 470 | 472 | 3,000 |
| 2003/02/07 | 470 | 470 | 470 | 470 | 2,000 |
| 2003/02/06 | 470 | 470 | 470 | 470 | 1,000 |
| 2003/02/04 | 475 | 475 | 475 | 475 | 1,000 |
| 2003/02/03 | 485 | 485 | 480 | 480 | 3,000 |
| 2003/01/31 | 500 | 500 | 500 | 500 | 6,000 |
| 2003/01/30 | 485 | 485 | 485 | 485 | 2,000 |
| 2003/01/29 | 490 | 490 | 490 | 490 | 2,000 |
| 2003/01/27 | 470 | 470 | 470 | 470 | 1,000 |
| 2003/01/24 | 475 | 490 | 470 | 475 | 5,000 |
| 2003/01/20 | 479 | 485 | 479 | 485 | 6,000 |
| 2003/01/15 | 460 | 465 | 460 | 465 | 4,000 |
| 2003/01/07 | 460 | 460 | 460 | 460 | 1,000 |
| 2003/01/06 | 455 | 455 | 455 | 455 | 2,000 |