日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

白銅(7637)の株価時系列情報

白銅(7637)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/05/28 3,700 3,700 3,555 3,665 66,700
2026/05/27 3,480 3,740 3,445 3,680 107,100
2026/05/26 3,455 3,615 3,395 3,460 98,900
2026/05/25 3,345 3,405 3,265 3,315 37,500
2026/05/22 3,370 3,370 3,300 3,325 19,100
2026/05/21 3,300 3,420 3,300 3,360 37,800
2026/05/20 3,260 3,285 3,200 3,280 29,100
2026/05/19 3,285 3,350 3,240 3,310 34,300
2026/05/18 3,300 3,350 3,160 3,285 74,300
2026/05/15 3,200 3,380 3,145 3,270 84,400
2026/05/14 3,300 3,380 3,125 3,210 185,700
2026/05/13 2,550 3,020 2,526 3,020 84,200
2026/05/12 2,465 2,522 2,465 2,520 20,800
2026/05/11 2,492 2,492 2,448 2,465 20,200
2026/05/08 2,432 2,448 2,397 2,442 14,100
2026/05/07 2,388 2,452 2,388 2,452 26,900
2026/05/01 2,386 2,386 2,348 2,358 9,800
2026/04/30 2,355 2,377 2,350 2,372 10,800
2026/04/28 2,336 2,374 2,336 2,355 8,700
2026/04/27 2,375 2,386 2,338 2,350 11,000
2026/04/24 2,350 2,392 2,335 2,369 18,600
2026/04/23 2,401 2,401 2,338 2,340 23,000
2026/04/22 2,464 2,479 2,413 2,413 14,900
2026/04/21 2,485 2,500 2,468 2,468 9,800
2026/04/20 2,492 2,511 2,457 2,457 9,400
2026/04/17 2,543 2,543 2,499 2,499 10,700
2026/04/16 2,523 2,535 2,500 2,527 20,000
2026/04/15 2,566 2,583 2,515 2,531 14,900
2026/04/14 2,526 2,562 2,526 2,555 17,100
2026/04/13 2,494 2,530 2,488 2,509 13,200
2026/04/10 2,516 2,525 2,468 2,487 13,100
2026/04/09 2,513 2,522 2,483 2,484 17,400
2026/04/08 2,450 2,519 2,450 2,513 33,300
2026/04/07 2,464 2,489 2,464 2,475 14,000
2026/04/06 2,471 2,482 2,440 2,448 17,800
2026/04/03 2,445 2,474 2,444 2,460 15,400
2026/03/27 2,542 2,619 2,542 2,619 34,100
2026/03/26 2,528 2,588 2,528 2,588 10,300
2026/03/25 2,582 2,590 2,524 2,524 15,200
2026/03/24 2,520 2,574 2,505 2,532 16,400
2026/03/23 2,509 2,526 2,446 2,476 16,000
2026/03/19 2,546 2,551 2,525 2,525 14,800
2026/03/18 2,560 2,590 2,560 2,590 16,600
2026/03/17 2,550 2,555 2,510 2,510 16,300
2026/03/16 2,518 2,521 2,480 2,513 21,100
2026/03/13 2,527 2,553 2,525 2,544 12,700
2026/03/12 2,566 2,574 2,550 2,550 15,700
2026/03/11 2,550 2,610 2,550 2,588 19,700
2026/03/10 2,534 2,565 2,521 2,544 15,700
2026/03/09 2,460 2,508 2,459 2,484 37,500
2026/03/06 2,611 2,631 2,596 2,598 16,200
2026/03/05 2,642 2,690 2,615 2,630 35,000
2026/03/04 2,583 2,618 2,524 2,542 48,400
2026/03/03 2,700 2,730 2,660 2,660 49,400
2026/03/02 2,683 2,717 2,649 2,701 28,200
2026/02/27 2,668 2,696 2,656 2,684 21,100
2026/02/26 2,698 2,723 2,682 2,684 46,800
2026/02/25 2,658 2,703 2,640 2,660 39,800
2026/02/24 2,682 2,682 2,637 2,639 29,300
2026/02/20 2,584 2,672 2,561 2,664 63,800
2026/02/19 2,549 2,598 2,527 2,593 67,100
2026/02/18 2,497 2,553 2,497 2,539 22,800
2026/02/17 2,490 2,523 2,475 2,484 19,900
2026/02/16 2,538 2,548 2,485 2,489 25,700
2026/02/13 2,596 2,596 2,530 2,553 43,700
2026/02/12 2,567 2,615 2,548 2,597 82,900
2026/02/10 2,424 2,625 2,400 2,569 80,000
2026/02/09 2,404 2,412 2,364 2,394 39,000
2026/02/06 2,380 2,380 2,336 2,354 19,500
2026/02/05 2,409 2,410 2,381 2,381 24,700
2026/02/04 2,379 2,400 2,378 2,400 23,500
2026/02/03 2,335 2,366 2,311 2,366 26,700
2026/02/02 2,340 2,353 2,301 2,301 35,700
2026/01/30 2,361 2,386 2,324 2,342 41,800
2026/01/29 2,333 2,358 2,308 2,348 39,500
2026/01/28 2,363 2,363 2,328 2,333 21,400
2026/01/27 2,360 2,377 2,352 2,355 14,600
2026/01/26 2,430 2,430 2,378 2,380 37,300
2026/01/23 2,460 2,461 2,426 2,435 14,000
2026/01/22 2,420 2,452 2,420 2,444 19,700
2026/01/21 2,400 2,434 2,388 2,405 18,900
2026/01/20 2,460 2,460 2,408 2,410 21,300
2026/01/19 2,528 2,528 2,457 2,468 22,800
2026/01/16 2,469 2,510 2,469 2,510 19,000
2026/01/15 2,430 2,487 2,430 2,462 28,900
2026/01/14 2,413 2,436 2,413 2,420 15,600
2026/01/13 2,438 2,438 2,399 2,413 28,900
2026/01/09 2,385 2,400 2,385 2,388 8,000
2026/01/08 2,417 2,426 2,381 2,385 18,500
2026/01/07 2,400 2,439 2,400 2,412 30,900
2026/01/06 2,345 2,388 2,345 2,387 25,300
2026/01/05 2,354 2,365 2,337 2,337 23,500

このページの先頭へ