白銅(7637)の株価時系列情報
白銅(7637)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2004/12/30 | 1,435 | 1,511 | 1,435 | 1,465 | 34,100 |
2004/12/29 | 1,440 | 1,450 | 1,422 | 1,449 | 56,600 |
2004/12/28 | 1,400 | 1,420 | 1,395 | 1,420 | 67,700 |
2004/12/27 | 1,410 | 1,410 | 1,400 | 1,401 | 46,700 |
2004/12/24 | 1,396 | 1,404 | 1,394 | 1,398 | 30,300 |
2004/12/22 | 1,401 | 1,410 | 1,388 | 1,390 | 44,700 |
2004/12/21 | 1,400 | 1,410 | 1,385 | 1,400 | 75,200 |
2004/12/20 | 1,380 | 1,415 | 1,368 | 1,395 | 147,000 |
2004/12/17 | 1,430 | 1,455 | 1,430 | 1,455 | 8,300 |
2004/12/16 | 1,440 | 1,440 | 1,420 | 1,425 | 8,300 |
2004/12/15 | 1,410 | 1,430 | 1,403 | 1,420 | 11,700 |
2004/12/14 | 1,430 | 1,440 | 1,403 | 1,420 | 17,400 |
2004/12/13 | 1,355 | 1,415 | 1,355 | 1,402 | 16,500 |
2004/12/10 | 1,362 | 1,380 | 1,350 | 1,351 | 35,700 |
2004/12/09 | 1,380 | 1,382 | 1,346 | 1,382 | 41,600 |
2004/12/08 | 1,405 | 1,424 | 1,382 | 1,382 | 34,300 |
2004/12/07 | 1,420 | 1,440 | 1,418 | 1,418 | 24,500 |
2004/12/06 | 1,438 | 1,465 | 1,410 | 1,420 | 36,400 |
2004/12/03 | 1,490 | 1,500 | 1,465 | 1,483 | 29,000 |
2004/12/02 | 1,580 | 1,580 | 1,530 | 1,550 | 4,700 |
2004/12/01 | 1,600 | 1,600 | 1,560 | 1,560 | 3,500 |
2004/11/30 | 1,630 | 1,650 | 1,610 | 1,610 | 12,400 |
2004/11/29 | 1,549 | 1,600 | 1,549 | 1,600 | 19,400 |
2004/11/26 | 1,471 | 1,550 | 1,471 | 1,535 | 11,100 |
2004/11/25 | 1,460 | 1,471 | 1,460 | 1,469 | 11,100 |
2004/11/24 | 1,455 | 1,465 | 1,446 | 1,446 | 7,700 |
2004/11/22 | 1,489 | 1,489 | 1,452 | 1,455 | 11,400 |
2004/11/19 | 1,482 | 1,490 | 1,472 | 1,490 | 6,800 |
2004/11/18 | 1,499 | 1,500 | 1,484 | 1,485 | 9,300 |
2004/11/17 | 1,500 | 1,500 | 1,490 | 1,490 | 6,300 |
2004/11/16 | 1,491 | 1,505 | 1,491 | 1,500 | 10,400 |
2004/11/15 | 1,501 | 1,502 | 1,499 | 1,500 | 3,300 |
2004/11/12 | 1,471 | 1,500 | 1,471 | 1,500 | 7,000 |
2004/11/11 | 1,500 | 1,500 | 1,480 | 1,490 | 3,700 |
2004/11/10 | 1,501 | 1,501 | 1,485 | 1,500 | 6,500 |
2004/11/09 | 1,540 | 1,540 | 1,509 | 1,510 | 7,000 |
2004/11/08 | 1,550 | 1,550 | 1,531 | 1,532 | 1,100 |
2004/11/05 | 1,550 | 1,560 | 1,550 | 1,550 | 17,500 |
2004/11/04 | 1,541 | 1,550 | 1,540 | 1,550 | 5,600 |
2004/11/02 | 1,530 | 1,530 | 1,530 | 1,530 | 2,400 |
2004/11/01 | 1,550 | 1,550 | 1,530 | 1,530 | 5,000 |
2004/10/29 | 1,549 | 1,550 | 1,540 | 1,550 | 9,700 |