日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

白銅(7637)の株価時系列情報

白銅(7637)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2004/12/30 1,435 1,511 1,435 1,465 34,100
2004/12/29 1,440 1,450 1,422 1,449 56,600
2004/12/28 1,400 1,420 1,395 1,420 67,700
2004/12/27 1,410 1,410 1,400 1,401 46,700
2004/12/24 1,396 1,404 1,394 1,398 30,300
2004/12/22 1,401 1,410 1,388 1,390 44,700
2004/12/21 1,400 1,410 1,385 1,400 75,200
2004/12/20 1,380 1,415 1,368 1,395 147,000
2004/12/17 1,430 1,455 1,430 1,455 8,300
2004/12/16 1,440 1,440 1,420 1,425 8,300
2004/12/15 1,410 1,430 1,403 1,420 11,700
2004/12/14 1,430 1,440 1,403 1,420 17,400
2004/12/13 1,355 1,415 1,355 1,402 16,500
2004/12/10 1,362 1,380 1,350 1,351 35,700
2004/12/09 1,380 1,382 1,346 1,382 41,600
2004/12/08 1,405 1,424 1,382 1,382 34,300
2004/12/07 1,420 1,440 1,418 1,418 24,500
2004/12/06 1,438 1,465 1,410 1,420 36,400
2004/12/03 1,490 1,500 1,465 1,483 29,000
2004/12/02 1,580 1,580 1,530 1,550 4,700
2004/12/01 1,600 1,600 1,560 1,560 3,500
2004/11/30 1,630 1,650 1,610 1,610 12,400
2004/11/29 1,549 1,600 1,549 1,600 19,400
2004/11/26 1,471 1,550 1,471 1,535 11,100
2004/11/25 1,460 1,471 1,460 1,469 11,100
2004/11/24 1,455 1,465 1,446 1,446 7,700
2004/11/22 1,489 1,489 1,452 1,455 11,400
2004/11/19 1,482 1,490 1,472 1,490 6,800
2004/11/18 1,499 1,500 1,484 1,485 9,300
2004/11/17 1,500 1,500 1,490 1,490 6,300
2004/11/16 1,491 1,505 1,491 1,500 10,400
2004/11/15 1,501 1,502 1,499 1,500 3,300
2004/11/12 1,471 1,500 1,471 1,500 7,000
2004/11/11 1,500 1,500 1,480 1,490 3,700
2004/11/10 1,501 1,501 1,485 1,500 6,500
2004/11/09 1,540 1,540 1,509 1,510 7,000
2004/11/08 1,550 1,550 1,531 1,532 1,100
2004/11/05 1,550 1,560 1,550 1,550 17,500
2004/11/04 1,541 1,550 1,540 1,550 5,600
2004/11/02 1,530 1,530 1,530 1,530 2,400
2004/11/01 1,550 1,550 1,530 1,530 5,000
2004/10/29 1,549 1,550 1,540 1,550 9,700

このページの先頭へ