日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

白銅(7637)の株価時系列情報

白銅(7637)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2025/06/13 2,238 2,238 2,212 2,214 8,600
2025/06/12 2,258 2,266 2,244 2,244 4,300
2025/06/11 2,266 2,267 2,241 2,258 5,300
2025/06/10 2,258 2,271 2,250 2,250 4,700
2025/06/09 2,260 2,272 2,258 2,258 2,200
2025/06/06 2,262 2,271 2,250 2,261 3,400
2025/06/05 2,255 2,283 2,252 2,262 6,300
2025/06/04 2,241 2,268 2,241 2,259 4,300
2025/06/03 2,252 2,254 2,224 2,224 6,700
2025/06/02 2,245 2,259 2,232 2,252 7,000
2025/05/30 2,239 2,270 2,239 2,266 7,000
2025/05/29 2,259 2,269 2,236 2,265 14,100
2025/05/28 2,237 2,258 2,223 2,233 6,700
2025/05/27 2,207 2,237 2,207 2,235 2,400
2025/05/26 2,225 2,243 2,212 2,225 3,700
2025/05/23 2,199 2,232 2,199 2,225 9,600
2025/05/22 2,199 2,208 2,180 2,182 14,000
2025/05/21 2,228 2,240 2,201 2,216 6,600
2025/05/20 2,238 2,260 2,227 2,237 8,200
2025/05/19 2,251 2,255 2,230 2,238 7,300
2025/05/16 2,239 2,267 2,222 2,251 7,700
2025/05/15 2,266 2,266 2,209 2,239 21,900
2025/05/14 2,197 2,359 2,146 2,280 37,700
2025/05/13 2,239 2,239 2,182 2,182 10,300
2025/05/12 2,195 2,267 2,153 2,201 86,300
2025/05/09 2,185 2,217 2,170 2,215 13,200
2025/05/08 2,148 2,175 2,126 2,168 5,900
2025/05/07 2,116 2,150 2,115 2,139 12,300
2025/05/02 2,136 2,157 2,117 2,125 6,500
2025/05/01 2,134 2,150 2,117 2,136 12,200
2025/04/30 2,158 2,158 2,134 2,145 7,000
2025/04/28 2,178 2,182 2,158 2,158 8,600
2025/04/25 2,193 2,193 2,169 2,177 7,500
2025/04/24 2,175 2,184 2,170 2,172 4,600
2025/04/23 2,197 2,197 2,168 2,184 9,200
2025/04/22 2,105 2,166 2,105 2,166 11,400
2025/04/21 2,110 2,126 2,080 2,117 8,500
2025/04/18 2,017 2,126 2,017 2,123 17,200
2025/04/17 1,982 1,997 1,970 1,997 14,100
2025/04/16 2,003 2,017 1,991 1,991 5,600
2025/04/15 2,010 2,015 1,999 2,003 8,800
2025/04/14 1,998 2,016 1,984 2,003 7,400
2025/04/11 1,948 1,989 1,898 1,980 18,400
2025/04/10 2,030 2,046 1,980 1,988 17,700
2025/04/09 1,919 1,922 1,868 1,881 26,000
2025/04/08 1,928 1,995 1,892 1,965 22,700
2025/04/07 1,846 1,876 1,800 1,848 43,800
2025/04/04 2,098 2,100 1,993 2,007 46,400
2025/04/03 2,152 2,159 2,120 2,140 20,400
2025/04/02 2,238 2,238 2,186 2,202 10,900
2025/04/01 2,211 2,238 2,208 2,220 17,800
2025/03/31 2,266 2,266 2,210 2,211 30,800
2025/03/28 2,320 2,330 2,286 2,295 53,000
2025/03/27 2,376 2,390 2,357 2,380 30,800
2025/03/26 2,351 2,386 2,333 2,386 31,900
2025/03/25 2,349 2,349 2,328 2,334 19,200
2025/03/24 2,370 2,370 2,320 2,322 46,000
2025/03/21 2,358 2,360 2,338 2,359 15,300
2025/03/19 2,326 2,354 2,322 2,342 38,500
2025/03/18 2,362 2,380 2,362 2,374 18,100
2025/03/17 2,350 2,364 2,340 2,362 23,300
2025/03/14 2,340 2,344 2,329 2,340 12,700
2025/03/13 2,336 2,351 2,332 2,345 7,200
2025/03/12 2,330 2,346 2,321 2,343 12,900
2025/03/11 2,333 2,333 2,295 2,326 35,500
2025/03/10 2,368 2,369 2,339 2,349 23,000
2025/03/07 2,381 2,388 2,350 2,364 16,800
2025/03/06 2,387 2,409 2,385 2,409 9,800
2025/03/05 2,335 2,378 2,335 2,376 6,200
2025/03/04 2,350 2,358 2,335 2,335 6,700
2025/03/03 2,330 2,343 2,310 2,340 10,400
2025/02/28 2,317 2,328 2,285 2,287 12,300
2025/02/27 2,300 2,326 2,300 2,326 5,100
2025/02/26 2,314 2,314 2,287 2,297 17,300
2025/02/25 2,274 2,318 2,274 2,314 36,200
2025/02/21 2,301 2,307 2,282 2,286 57,500
2025/02/20 2,304 2,335 2,304 2,308 43,600
2025/02/19 2,325 2,330 2,307 2,311 31,900
2025/02/18 2,327 2,327 2,289 2,306 27,700
2025/02/17 2,331 2,355 2,321 2,321 28,400
2025/02/14 2,370 2,384 2,339 2,339 24,500
2025/02/13 2,380 2,389 2,353 2,355 19,100
2025/02/12 2,386 2,433 2,386 2,388 26,500
2025/02/10 2,381 2,385 2,370 2,372 16,400
2025/02/07 2,359 2,396 2,359 2,373 12,500
2025/02/06 2,350 2,377 2,343 2,359 9,100
2025/02/05 2,341 2,361 2,332 2,338 8,000
2025/02/04 2,356 2,365 2,330 2,330 7,700
2025/02/03 2,365 2,373 2,332 2,332 15,100
2025/01/31 2,398 2,398 2,365 2,374 6,400
2025/01/30 2,398 2,398 2,377 2,377 11,100
2025/01/29 2,381 2,398 2,378 2,397 10,300
2025/01/28 2,390 2,413 2,345 2,368 10,400
2025/01/27 2,379 2,409 2,370 2,390 8,300
2025/01/24 2,370 2,376 2,359 2,361 6,400
2025/01/23 2,377 2,377 2,355 2,357 8,100
2025/01/22 2,366 2,377 2,361 2,374 9,100
2025/01/21 2,355 2,374 2,355 2,362 7,900
2025/01/20 2,345 2,358 2,340 2,341 8,600
2025/01/17 2,333 2,352 2,322 2,329 12,100
2025/01/16 2,343 2,368 2,336 2,343 10,400
2025/01/15 2,344 2,355 2,341 2,343 3,700
2025/01/14 2,352 2,376 2,344 2,344 10,500
2025/01/10 2,351 2,374 2,351 2,355 6,900
2025/01/09 2,371 2,374 2,356 2,362 18,400
2025/01/08 2,398 2,412 2,380 2,380 9,100
2025/01/07 2,405 2,416 2,392 2,398 11,400
2025/01/06 2,435 2,435 2,401 2,403 12,600

このページの先頭へ