ＶＴホールディングス(7593)の株価時系列情報
ＶＴホールディングス(7593)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/03 | 750 | 750 | 750 | 750 | 300 |
| 2002/11/29 | 694 | 705 | 694 | 705 | 300 |
| 2002/11/27 | 750 | 751 | 750 | 751 | 200 |
| 2002/10/18 | 880 | 880 | 880 | 880 | 100 |
| 2002/10/04 | 880 | 880 | 880 | 880 | 100 |
| 2002/09/30 | 890 | 890 | 890 | 890 | 200 |
| 2002/07/12 | 1,020 | 1,020 | 1,020 | 1,020 | 100 |
| 2002/07/08 | 1,000 | 1,000 | 1,000 | 1,000 | 200 |
| 2002/07/03 | 951 | 1,000 | 940 | 1,000 | 1,200 |
| 2002/07/01 | 990 | 990 | 950 | 950 | 1,800 |
| 2002/06/21 | 950 | 950 | 950 | 950 | 2,300 |
| 2002/06/19 | 1,019 | 1,019 | 1,019 | 1,019 | 700 |
| 2002/06/18 | 950 | 1,019 | 950 | 1,019 | 2,700 |
| 2002/06/13 | 1,020 | 1,020 | 1,020 | 1,020 | 100 |
| 2002/06/03 | 1,080 | 1,080 | 1,080 | 1,080 | 300 |
| 2002/05/30 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 2002/05/27 | 1,040 | 1,040 | 1,040 | 1,040 | 100 |
| 2002/05/10 | 1,040 | 1,040 | 1,040 | 1,040 | 400 |
| 2002/05/02 | 1,040 | 1,040 | 1,040 | 1,040 | 200 |
| 2002/04/17 | 1,040 | 1,040 | 1,040 | 1,040 | 100 |
| 2002/04/08 | 1,080 | 1,080 | 1,080 | 1,080 | 600 |
| 2002/04/01 | 1,060 | 1,060 | 1,060 | 1,060 | 200 |
| 2002/03/26 | 1,115 | 1,115 | 1,115 | 1,115 | 100 |
| 2002/03/25 | 1,140 | 1,150 | 1,140 | 1,150 | 1,100 |
| 2002/03/22 | 1,050 | 1,085 | 1,050 | 1,085 | 1,600 |
| 2002/03/20 | 1,050 | 1,050 | 1,030 | 1,030 | 200 |
| 2002/03/13 | 1,031 | 1,031 | 1,031 | 1,031 | 200 |
| 2002/03/12 | 1,110 | 1,110 | 1,110 | 1,110 | 100 |