ＶＴホールディングス(7593)の株価時系列情報
ＶＴホールディングス(7593)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/11/19 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 2001/11/06 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 2001/09/27 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 2001/09/21 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 2001/09/14 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 2001/09/07 | 1,350 | 1,350 | 1,350 | 1,350 | 500 |
| 2001/08/24 | 1,250 | 1,250 | 1,250 | 1,250 | 500 |
| 2001/08/17 | 1,200 | 1,200 | 1,200 | 1,200 | 500 |
| 2001/06/08 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 2001/04/18 | 880 | 880 | 880 | 880 | 1,000 |
| 2001/03/30 | 799 | 799 | 799 | 799 | 1,000 |
| 2001/03/26 | 799 | 799 | 789 | 799 | 2,500 |
| 2001/03/23 | 760 | 769 | 760 | 769 | 1,500 |
| 2001/03/05 | 800 | 800 | 800 | 800 | 500 |
| 2001/03/01 | 809 | 809 | 809 | 809 | 500 |
| 2001/02/28 | 808 | 808 | 808 | 808 | 1,000 |
| 2001/02/22 | 809 | 809 | 809 | 809 | 500 |
| 2001/02/20 | 840 | 840 | 840 | 840 | 500 |
| 2001/02/16 | 860 | 860 | 860 | 860 | 500 |
| 2001/02/09 | 785 | 885 | 785 | 885 | 1,500 |
| 2001/01/31 | 890 | 890 | 890 | 890 | 500 |
| 2001/01/26 | 899 | 899 | 899 | 899 | 1,500 |
| 2001/01/18 | 900 | 900 | 900 | 900 | 1,000 |
| 2001/01/17 | 890 | 910 | 890 | 910 | 5,000 |
| 2001/01/16 | 853 | 872 | 851 | 870 | 6,500 |
| 2001/01/15 | 850 | 850 | 850 | 850 | 2,500 |
| 2001/01/12 | 820 | 850 | 820 | 841 | 5,500 |
| 2001/01/11 | 818 | 819 | 818 | 819 | 2,000 |
| 2001/01/10 | 819 | 819 | 818 | 818 | 2,500 |
| 2001/01/09 | 810 | 819 | 810 | 819 | 2,000 |
| 2001/01/05 | 800 | 810 | 800 | 810 | 1,000 |