ＶＴホールディングス(7593)の株価時系列情報
ＶＴホールディングス(7593)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/28 | 760 | 800 | 760 | 800 | 1,500 |
| 2000/12/27 | 800 | 800 | 800 | 800 | 500 |
| 2000/12/26 | 800 | 800 | 800 | 800 | 5,000 |
| 2000/12/25 | 840 | 840 | 760 | 760 | 7,000 |
| 2000/12/20 | 780 | 780 | 780 | 780 | 1,000 |
| 2000/12/07 | 800 | 800 | 800 | 800 | 500 |
| 2000/12/06 | 781 | 781 | 780 | 781 | 3,000 |
| 2000/12/04 | 800 | 800 | 800 | 800 | 1,500 |
| 2000/12/01 | 780 | 800 | 780 | 800 | 2,500 |
| 2000/11/27 | 850 | 850 | 781 | 849 | 4,500 |
| 2000/11/24 | 800 | 800 | 781 | 781 | 4,000 |
| 2000/11/22 | 810 | 810 | 810 | 810 | 1,000 |
| 2000/11/21 | 800 | 800 | 800 | 800 | 500 |
| 2000/11/16 | 850 | 850 | 850 | 850 | 1,000 |
| 2000/11/15 | 860 | 860 | 860 | 860 | 3,000 |
| 2000/11/13 | 801 | 801 | 801 | 801 | 500 |
| 2000/11/10 | 840 | 840 | 840 | 840 | 500 |
| 2000/11/06 | 819 | 819 | 819 | 819 | 500 |
| 2000/11/02 | 809 | 809 | 809 | 809 | 500 |
| 2000/11/01 | 779 | 779 | 779 | 779 | 1,000 |
| 2000/10/26 | 899 | 899 | 899 | 899 | 1,500 |
| 2000/10/25 | 900 | 900 | 900 | 900 | 500 |
| 2000/10/24 | 900 | 900 | 900 | 900 | 500 |
| 2000/10/23 | 900 | 900 | 900 | 900 | 1,000 |
| 2000/10/18 | 889 | 889 | 889 | 889 | 1,000 |
| 2000/10/17 | 909 | 909 | 909 | 909 | 1,500 |
| 2000/10/11 | 980 | 1,000 | 980 | 1,000 | 1,500 |
| 2000/10/10 | 980 | 980 | 980 | 980 | 1,000 |
| 2000/10/06 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2000/10/05 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2000/10/03 | 1,000 | 1,000 | 1,000 | 1,000 | 500 |
| 2000/10/02 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2000/09/25 | 1,040 | 1,040 | 1,040 | 1,040 | 1,500 |
| 2000/09/22 | 1,039 | 1,039 | 1,000 | 1,000 | 1,500 |
| 2000/09/21 | 1,039 | 1,039 | 1,039 | 1,039 | 500 |
| 2000/09/20 | 1,039 | 1,039 | 1,000 | 1,039 | 2,500 |
| 2000/09/19 | 1,000 | 1,039 | 1,000 | 1,039 | 1,500 |
| 2000/09/18 | 1,039 | 1,039 | 1,039 | 1,039 | 500 |
| 2000/09/12 | 1,048 | 1,048 | 1,048 | 1,048 | 1,000 |
| 2000/09/11 | 1,047 | 1,048 | 1,047 | 1,048 | 1,500 |
| 2000/09/08 | 1,048 | 1,048 | 1,048 | 1,048 | 1,000 |
| 2000/09/07 | 1,048 | 1,048 | 1,048 | 1,048 | 1,500 |
| 2000/09/04 | 1,050 | 1,050 | 1,050 | 1,050 | 500 |
| 2000/09/01 | 1,050 | 1,050 | 1,050 | 1,050 | 500 |
| 2000/08/31 | 1,050 | 1,050 | 1,050 | 1,050 | 500 |
| 2000/08/29 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 2000/08/28 | 1,000 | 1,100 | 1,000 | 1,100 | 1,000 |
| 2000/08/25 | 1,100 | 1,100 | 1,100 | 1,100 | 1,500 |
| 2000/08/24 | 1,100 | 1,100 | 1,100 | 1,100 | 500 |
| 2000/08/22 | 1,100 | 1,100 | 1,100 | 1,100 | 500 |
| 2000/08/18 | 1,052 | 1,100 | 1,000 | 1,100 | 3,500 |
| 2000/08/17 | 1,052 | 1,052 | 1,052 | 1,052 | 1,000 |
| 2000/08/16 | 1,051 | 1,051 | 1,051 | 1,051 | 500 |
| 2000/08/15 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 2000/08/10 | 1,100 | 1,100 | 1,100 | 1,100 | 500 |
| 2000/08/09 | 1,150 | 1,150 | 1,100 | 1,100 | 1,500 |
| 2000/08/04 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 |
| 2000/08/03 | 1,100 | 1,100 | 1,100 | 1,100 | 3,500 |
| 2000/08/02 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 2000/08/01 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 2000/07/31 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 2000/07/25 | 1,350 | 1,350 | 1,350 | 1,350 | 70,000 |
| 2000/07/21 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 2000/07/19 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 |
| 2000/07/17 | 1,359 | 1,359 | 1,359 | 1,359 | 2,000 |
| 2000/07/13 | 1,236 | 1,236 | 1,236 | 1,236 | 1,000 |
| 2000/07/10 | 1,301 | 1,340 | 1,301 | 1,340 | 2,000 |
| 2000/07/06 | 1,350 | 1,350 | 1,180 | 1,180 | 2,000 |
| 2000/07/03 | 1,350 | 1,360 | 1,160 | 1,160 | 4,000 |
| 2000/06/29 | 1,370 | 1,370 | 1,190 | 1,370 | 5,000 |
| 2000/06/28 | 1,210 | 1,370 | 1,210 | 1,350 | 3,000 |
| 2000/06/27 | 1,370 | 1,370 | 1,370 | 1,370 | 2,000 |
| 2000/06/26 | 1,270 | 1,370 | 1,270 | 1,370 | 2,000 |
| 2000/06/23 | 1,350 | 1,350 | 1,330 | 1,330 | 2,000 |
| 2000/06/22 | 1,350 | 1,350 | 1,300 | 1,350 | 11,000 |
| 2000/06/21 | 1,350 | 1,350 | 1,349 | 1,350 | 17,000 |
| 2000/06/20 | 1,339 | 1,340 | 1,339 | 1,340 | 6,000 |
| 2000/06/19 | 1,350 | 1,350 | 1,349 | 1,349 | 6,000 |