日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ワークマン(7564)の株価時系列情報

ワークマン(7564)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/04 6,710 6,870 6,570 6,740 500,000
2026/03/03 7,360 7,410 6,790 6,810 831,400
2026/03/02 7,590 7,600 7,340 7,500 437,800
2026/02/27 7,630 7,890 7,610 7,780 387,500
2026/02/26 7,590 7,620 7,460 7,480 247,600
2026/02/25 7,500 7,580 7,470 7,560 191,400
2026/02/24 7,320 7,480 7,320 7,420 192,300
2026/02/20 7,300 7,390 7,170 7,370 229,100
2026/02/19 7,310 7,480 7,230 7,300 406,300
2026/02/18 6,990 7,160 6,980 7,160 258,900
2026/02/17 6,950 7,030 6,840 6,920 164,000
2026/02/16 6,800 6,940 6,780 6,910 240,300
2026/02/13 6,830 6,920 6,690 6,770 240,000
2026/02/12 6,370 6,850 6,370 6,790 568,200
2026/02/10 6,600 6,700 6,530 6,640 296,100
2026/02/09 6,480 6,580 6,420 6,560 160,500
2026/02/06 6,490 6,580 6,480 6,510 184,800
2026/02/05 6,350 6,450 6,270 6,450 158,700
2026/02/04 6,460 6,520 6,380 6,380 211,300
2026/02/03 6,440 6,620 6,370 6,450 336,400
2026/02/02 6,520 6,590 6,470 6,530 310,500
2026/01/30 6,260 6,390 6,250 6,360 164,600
2026/01/29 6,310 6,330 6,220 6,250 172,200
2026/01/28 6,480 6,480 6,380 6,380 122,000
2026/01/27 6,560 6,600 6,450 6,490 185,000
2026/01/26 6,610 6,700 6,450 6,550 289,100
2026/01/23 6,500 6,530 6,400 6,530 143,600
2026/01/22 6,710 6,720 6,520 6,520 271,700
2026/01/21 6,630 6,790 6,620 6,730 208,600
2026/01/20 6,690 6,770 6,620 6,650 146,400
2026/01/19 6,630 6,730 6,620 6,670 156,600
2026/01/16 6,560 6,640 6,510 6,630 218,700
2026/01/15 6,660 6,690 6,560 6,560 178,300
2026/01/14 6,630 6,670 6,600 6,630 204,400
2026/01/13 6,700 6,790 6,590 6,700 409,800
2026/01/09 6,410 6,710 6,400 6,650 711,300
2026/01/08 6,300 6,330 6,180 6,190 224,100
2026/01/07 6,230 6,310 6,160 6,290 426,900
2026/01/06 6,550 6,550 6,120 6,290 903,600
2026/01/05 6,610 6,710 6,580 6,690 212,100

このページの先頭へ