ワークマン(7564)の株価時系列情報
ワークマン(7564)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/16 | 6,560 | 6,640 | 6,510 | 6,630 | 218,700 |
| 2026/01/15 | 6,660 | 6,690 | 6,560 | 6,560 | 178,300 |
| 2026/01/14 | 6,630 | 6,670 | 6,600 | 6,630 | 204,400 |
| 2026/01/13 | 6,700 | 6,790 | 6,590 | 6,700 | 409,800 |
| 2026/01/09 | 6,410 | 6,710 | 6,400 | 6,650 | 711,300 |
| 2026/01/08 | 6,300 | 6,330 | 6,180 | 6,190 | 224,100 |
| 2026/01/07 | 6,230 | 6,310 | 6,160 | 6,290 | 426,900 |
| 2026/01/06 | 6,550 | 6,550 | 6,120 | 6,290 | 903,600 |
| 2026/01/05 | 6,610 | 6,710 | 6,580 | 6,690 | 212,100 |