ワークマン(7564)の株価時系列情報
ワークマン(7564)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/29 | 1,690 | 1,690 | 1,680 | 1,680 | 4,000 |
| 1997/12/26 | 1,700 | 1,700 | 1,690 | 1,690 | 16,000 |
| 1997/12/25 | 1,720 | 1,720 | 1,700 | 1,720 | 11,000 |
| 1997/12/24 | 1,720 | 1,720 | 1,720 | 1,720 | 20,000 |
| 1997/12/22 | 1,720 | 1,730 | 1,720 | 1,730 | 6,000 |
| 1997/12/19 | 1,760 | 1,760 | 1,730 | 1,730 | 6,000 |
| 1997/12/18 | 1,760 | 1,760 | 1,750 | 1,760 | 8,000 |
| 1997/12/17 | 1,760 | 1,760 | 1,760 | 1,760 | 10,000 |
| 1997/12/16 | 1,730 | 1,760 | 1,730 | 1,760 | 6,000 |
| 1997/12/15 | 1,730 | 1,730 | 1,730 | 1,730 | 2,000 |
| 1997/12/12 | 1,760 | 1,760 | 1,730 | 1,730 | 8,000 |
| 1997/12/11 | 1,750 | 1,760 | 1,750 | 1,750 | 8,000 |
| 1997/12/10 | 1,750 | 1,750 | 1,750 | 1,750 | 5,000 |
| 1997/12/09 | 1,760 | 1,760 | 1,760 | 1,760 | 2,000 |
| 1997/12/08 | 1,800 | 1,800 | 1,760 | 1,760 | 6,000 |
| 1997/12/05 | 1,800 | 1,800 | 1,750 | 1,750 | 6,000 |
| 1997/12/04 | 1,800 | 1,800 | 1,750 | 1,750 | 19,000 |
| 1997/12/03 | 1,750 | 1,750 | 1,750 | 1,750 | 8,000 |
| 1997/12/02 | 1,750 | 1,750 | 1,750 | 1,750 | 12,000 |
| 1997/12/01 | 1,750 | 1,750 | 1,710 | 1,710 | 7,000 |
| 1997/11/28 | 1,770 | 1,770 | 1,750 | 1,750 | 19,000 |
| 1997/11/26 | 1,800 | 1,800 | 1,770 | 1,780 | 4,000 |
| 1997/11/25 | 1,770 | 1,790 | 1,770 | 1,770 | 8,000 |
| 1997/11/21 | 1,800 | 1,800 | 1,770 | 1,770 | 10,000 |
| 1997/11/20 | 1,810 | 1,820 | 1,770 | 1,770 | 16,000 |
| 1997/11/19 | 1,750 | 1,800 | 1,750 | 1,800 | 10,000 |
| 1997/11/18 | 1,700 | 1,750 | 1,700 | 1,750 | 10,000 |
| 1997/11/14 | 1,700 | 1,700 | 1,700 | 1,700 | 3,000 |
| 1997/11/13 | 1,700 | 1,710 | 1,700 | 1,710 | 15,000 |
| 1997/11/11 | 1,710 | 1,710 | 1,700 | 1,710 | 4,000 |
| 1997/11/07 | 1,720 | 1,720 | 1,710 | 1,710 | 10,000 |
| 1997/11/06 | 1,720 | 1,720 | 1,710 | 1,710 | 7,000 |
| 1997/11/05 | 1,780 | 1,780 | 1,710 | 1,710 | 6,000 |
| 1997/11/04 | 1,690 | 1,700 | 1,690 | 1,700 | 4,000 |
| 1997/10/31 | 1,680 | 1,680 | 1,680 | 1,680 | 3,000 |
| 1997/10/30 | 1,700 | 1,700 | 1,690 | 1,700 | 9,000 |
| 1997/10/29 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 |
| 1997/10/28 | 1,700 | 1,700 | 1,650 | 1,650 | 4,000 |
| 1997/10/27 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 |
| 1997/10/24 | 1,750 | 1,770 | 1,750 | 1,750 | 12,000 |
| 1997/10/23 | 1,700 | 1,720 | 1,700 | 1,720 | 5,000 |
| 1997/10/22 | 1,720 | 1,720 | 1,720 | 1,720 | 3,000 |
| 1997/10/21 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 |
| 1997/10/20 | 1,700 | 1,700 | 1,700 | 1,700 | 6,000 |
| 1997/10/17 | 1,700 | 1,700 | 1,670 | 1,670 | 11,000 |
| 1997/10/16 | 1,700 | 1,730 | 1,670 | 1,730 | 8,000 |
| 1997/10/15 | 1,730 | 1,740 | 1,730 | 1,730 | 14,000 |
| 1997/10/14 | 1,740 | 1,740 | 1,720 | 1,730 | 11,000 |
| 1997/10/13 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 |
| 1997/10/09 | 1,700 | 1,710 | 1,680 | 1,710 | 17,000 |
| 1997/10/08 | 1,650 | 1,680 | 1,650 | 1,680 | 9,000 |
| 1997/10/07 | 1,610 | 1,640 | 1,600 | 1,640 | 10,000 |
| 1997/10/06 | 1,590 | 1,590 | 1,580 | 1,580 | 4,000 |
| 1997/10/03 | 1,600 | 1,600 | 1,600 | 1,600 | 5,000 |
| 1997/10/02 | 1,570 | 1,580 | 1,570 | 1,570 | 4,000 |
| 1997/10/01 | 1,590 | 1,590 | 1,560 | 1,590 | 24,000 |
| 1997/09/30 | 1,680 | 1,680 | 1,570 | 1,600 | 20,000 |
| 1997/09/29 | 1,780 | 1,780 | 1,540 | 1,700 | 86,000 |
| 1997/09/26 | 1,830 | 1,830 | 1,830 | 1,830 | 198,000 |