ワークマン(7564)の株価時系列情報
ワークマン(7564)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/30 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1998/12/29 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 |
| 1998/12/28 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1998/12/25 | 1,110 | 1,110 | 1,100 | 1,100 | 3,000 |
| 1998/12/24 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1998/12/22 | 1,100 | 1,100 | 1,100 | 1,100 | 5,000 |
| 1998/12/21 | 1,040 | 1,050 | 1,040 | 1,050 | 11,000 |
| 1998/12/11 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1998/12/10 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 |
| 1998/12/09 | 1,050 | 1,050 | 1,050 | 1,050 | 5,000 |
| 1998/12/07 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1998/12/04 | 1,150 | 1,200 | 1,150 | 1,200 | 4,000 |
| 1998/12/01 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1998/11/27 | 1,100 | 1,150 | 1,100 | 1,150 | 4,000 |
| 1998/11/25 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1998/11/05 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1998/10/29 | 1,090 | 1,100 | 1,090 | 1,100 | 3,000 |
| 1998/10/20 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1998/10/12 | 1,200 | 1,200 | 1,200 | 1,200 | 16,000 |
| 1998/10/09 | 1,100 | 1,200 | 1,100 | 1,200 | 5,000 |
| 1998/10/07 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1998/10/05 | 1,150 | 1,150 | 1,150 | 1,150 | 5,000 |
| 1998/10/01 | 1,200 | 1,200 | 1,200 | 1,200 | 26,000 |
| 1998/09/28 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1998/09/24 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1998/09/10 | 1,250 | 1,250 | 1,250 | 1,250 | 11,000 |
| 1998/09/04 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1998/08/18 | 1,470 | 1,480 | 1,470 | 1,480 | 3,000 |
| 1998/08/12 | 1,480 | 1,480 | 1,480 | 1,480 | 2,000 |
| 1998/07/24 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1998/07/23 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1998/07/16 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1998/07/10 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1998/07/09 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1998/07/08 | 1,420 | 1,420 | 1,420 | 1,420 | 3,000 |
| 1998/07/07 | 1,420 | 1,450 | 1,420 | 1,450 | 2,000 |
| 1998/07/06 | 1,420 | 1,420 | 1,420 | 1,420 | 2,000 |
| 1998/07/03 | 1,500 | 1,500 | 1,420 | 1,420 | 5,000 |
| 1998/06/25 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1998/06/12 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1998/06/11 | 1,240 | 1,240 | 1,240 | 1,240 | 2,000 |
| 1998/06/10 | 1,200 | 1,220 | 1,200 | 1,220 | 2,000 |
| 1998/06/08 | 1,220 | 1,220 | 1,220 | 1,220 | 3,000 |
| 1998/06/05 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1998/06/03 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 |
| 1998/06/02 | 1,230 | 1,230 | 1,230 | 1,230 | 9,000 |
| 1998/06/01 | 1,250 | 1,250 | 1,230 | 1,230 | 4,000 |
| 1998/05/29 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1998/05/27 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 |
| 1998/05/26 | 1,220 | 1,230 | 1,220 | 1,230 | 10,000 |
| 1998/05/25 | 1,220 | 1,220 | 1,220 | 1,220 | 7,000 |
| 1998/05/20 | 1,230 | 1,230 | 1,230 | 1,230 | 4,000 |
| 1998/05/18 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1998/05/13 | 1,250 | 1,250 | 1,250 | 1,250 | 5,000 |
| 1998/05/12 | 1,260 | 1,260 | 1,250 | 1,250 | 3,000 |
| 1998/05/08 | 1,260 | 1,260 | 1,250 | 1,250 | 2,000 |
| 1998/05/06 | 1,260 | 1,260 | 1,250 | 1,250 | 2,000 |
| 1998/05/01 | 1,320 | 1,320 | 1,320 | 1,320 | 3,000 |
| 1998/04/30 | 1,270 | 1,300 | 1,270 | 1,300 | 6,000 |
| 1998/04/24 | 1,300 | 1,350 | 1,300 | 1,350 | 2,000 |
| 1998/04/22 | 1,260 | 1,260 | 1,260 | 1,260 | 3,000 |
| 1998/04/21 | 1,260 | 1,260 | 1,260 | 1,260 | 5,000 |
| 1998/04/16 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1998/04/10 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1998/04/09 | 1,380 | 1,390 | 1,380 | 1,390 | 7,000 |
| 1998/04/06 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1998/04/03 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1998/03/25 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1998/03/24 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1998/03/19 | 1,400 | 1,410 | 1,400 | 1,400 | 6,000 |
| 1998/03/18 | 1,450 | 1,450 | 1,450 | 1,450 | 5,000 |
| 1998/03/17 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1998/03/13 | 1,300 | 1,400 | 1,300 | 1,400 | 3,000 |
| 1998/03/12 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 |
| 1998/03/05 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1998/02/25 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1998/02/18 | 1,650 | 1,650 | 1,650 | 1,650 | 3,000 |
| 1998/02/17 | 1,650 | 1,650 | 1,650 | 1,650 | 3,000 |
| 1998/02/13 | 1,650 | 1,690 | 1,650 | 1,650 | 5,000 |
| 1998/02/12 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 |
| 1998/02/06 | 1,650 | 1,650 | 1,650 | 1,650 | 5,000 |
| 1998/02/05 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 |
| 1998/02/04 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1998/02/03 | 1,650 | 1,650 | 1,650 | 1,650 | 2,000 |
| 1998/02/02 | 1,640 | 1,640 | 1,640 | 1,640 | 1,000 |
| 1998/01/30 | 1,610 | 1,610 | 1,610 | 1,610 | 1,000 |
| 1998/01/29 | 1,640 | 1,640 | 1,640 | 1,640 | 1,000 |
| 1998/01/27 | 1,620 | 1,640 | 1,620 | 1,640 | 2,000 |
| 1998/01/26 | 1,600 | 1,600 | 1,600 | 1,600 | 4,000 |
| 1998/01/21 | 1,600 | 1,600 | 1,590 | 1,590 | 2,000 |
| 1998/01/20 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1998/01/16 | 1,580 | 1,600 | 1,570 | 1,600 | 7,000 |
| 1998/01/14 | 1,590 | 1,600 | 1,580 | 1,580 | 9,000 |
| 1998/01/13 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1998/01/12 | 1,600 | 1,600 | 1,590 | 1,600 | 6,000 |
| 1998/01/08 | 1,650 | 1,650 | 1,640 | 1,640 | 4,000 |
| 1998/01/07 | 1,670 | 1,670 | 1,650 | 1,650 | 5,000 |
| 1998/01/06 | 1,680 | 1,680 | 1,660 | 1,660 | 6,000 |
| 1998/01/05 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 |