ウェッズ(7551)の株価時系列情報
ウェッズ(7551)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2001/12/28 | 260 | 260 | 260 | 260 | 1,500 |
2001/12/27 | 260 | 260 | 260 | 260 | 300 |
2001/12/26 | 236 | 236 | 236 | 236 | 800 |
2001/12/19 | 265 | 265 | 265 | 265 | 1,000 |
2001/12/18 | 260 | 260 | 260 | 260 | 1,000 |
2001/12/17 | 270 | 270 | 260 | 260 | 500 |
2001/12/11 | 270 | 270 | 270 | 270 | 5,200 |
2001/12/07 | 266 | 266 | 266 | 266 | 1,000 |
2001/12/05 | 280 | 280 | 270 | 270 | 1,600 |
2001/11/30 | 290 | 293 | 272 | 272 | 6,600 |
2001/11/29 | 276 | 276 | 275 | 275 | 2,100 |
2001/11/27 | 260 | 260 | 260 | 260 | 100 |
2001/11/26 | 255 | 255 | 255 | 255 | 1,000 |
2001/11/19 | 270 | 280 | 265 | 265 | 6,000 |
2001/11/12 | 270 | 280 | 270 | 280 | 400 |
2001/11/07 | 260 | 264 | 240 | 264 | 2,100 |
2001/11/06 | 245 | 275 | 245 | 270 | 500 |
2001/11/05 | 250 | 260 | 245 | 260 | 4,600 |
2001/11/02 | 250 | 250 | 250 | 250 | 200 |
2001/10/30 | 280 | 280 | 280 | 280 | 200 |
2001/10/29 | 280 | 280 | 280 | 280 | 1,700 |
2001/10/19 | 270 | 270 | 270 | 270 | 2,200 |
2001/10/18 | 280 | 280 | 280 | 280 | 1,000 |
2001/10/05 | 291 | 291 | 291 | 291 | 1,000 |
2001/09/27 | 298 | 298 | 298 | 298 | 1,600 |
2001/09/21 | 290 | 300 | 290 | 300 | 900 |
2001/09/13 | 256 | 256 | 256 | 256 | 200 |
2001/09/12 | 217 | 217 | 217 | 217 | 800 |
2001/09/05 | 327 | 327 | 310 | 310 | 1,000 |
2001/08/31 | 329 | 329 | 329 | 329 | 100 |
2001/08/29 | 300 | 300 | 300 | 300 | 100 |
2001/08/28 | 315 | 315 | 300 | 300 | 4,700 |
2001/08/27 | 299 | 300 | 299 | 300 | 1,200 |
2001/08/24 | 310 | 310 | 298 | 298 | 1,400 |
2001/08/22 | 310 | 310 | 310 | 310 | 100 |
2001/08/20 | 320 | 320 | 310 | 310 | 1,100 |
2001/08/14 | 300 | 300 | 300 | 300 | 900 |
2001/08/13 | 300 | 300 | 300 | 300 | 100 |
2001/08/03 | 338 | 338 | 338 | 338 | 900 |
2001/07/27 | 338 | 338 | 338 | 338 | 1,400 |
2001/07/26 | 328 | 328 | 328 | 328 | 2,600 |
2001/07/25 | 312 | 313 | 312 | 313 | 2,100 |
2001/07/24 | 298 | 298 | 298 | 298 | 100 |
2001/07/23 | 298 | 298 | 298 | 298 | 100 |
2001/07/19 | 299 | 299 | 299 | 299 | 300 |
2001/07/18 | 299 | 300 | 299 | 300 | 1,700 |
2001/07/17 | 320 | 320 | 300 | 300 | 500 |
2001/07/11 | 310 | 310 | 310 | 310 | 1,000 |
2001/07/06 | 305 | 305 | 305 | 305 | 100 |
2001/07/05 | 320 | 320 | 320 | 320 | 1,000 |
2001/07/04 | 306 | 306 | 306 | 306 | 1,800 |
2001/07/02 | 303 | 303 | 303 | 303 | 1,100 |
2001/06/27 | 349 | 349 | 349 | 349 | 3,900 |
2001/06/07 | 345 | 345 | 345 | 345 | 500 |
2001/06/05 | 345 | 345 | 345 | 345 | 1,100 |
2001/06/04 | 340 | 340 | 340 | 340 | 200 |
2001/05/29 | 340 | 340 | 340 | 340 | 1,500 |
2001/05/28 | 331 | 331 | 331 | 331 | 100 |
2001/05/25 | 325 | 325 | 325 | 325 | 500 |
2001/05/17 | 323 | 323 | 323 | 323 | 3,000 |
2001/05/14 | 323 | 323 | 323 | 323 | 3,000 |
2001/05/11 | 323 | 323 | 323 | 323 | 4,700 |
2001/05/10 | 323 | 323 | 323 | 323 | 100 |
2001/05/02 | 334 | 334 | 320 | 320 | 2,300 |
2001/05/01 | 319 | 319 | 319 | 319 | 100 |
2001/04/27 | 320 | 320 | 320 | 320 | 2,000 |
2001/04/26 | 305 | 305 | 305 | 305 | 100 |
2001/04/25 | 300 | 300 | 300 | 300 | 1,000 |
2001/04/24 | 300 | 300 | 300 | 300 | 4,000 |
2001/04/23 | 300 | 300 | 300 | 300 | 900 |
2001/04/20 | 300 | 300 | 300 | 300 | 800 |
2001/04/19 | 316 | 316 | 316 | 316 | 100 |
2001/04/12 | 320 | 320 | 311 | 311 | 300 |
2001/04/05 | 310 | 350 | 310 | 350 | 2,300 |
2001/03/29 | 320 | 320 | 320 | 320 | 1,500 |
2001/03/27 | 320 | 320 | 320 | 320 | 2,000 |
2001/03/22 | 320 | 320 | 320 | 320 | 100 |
2001/03/21 | 310 | 320 | 310 | 320 | 200 |
2001/03/19 | 320 | 320 | 320 | 320 | 1,500 |
2001/03/13 | 320 | 320 | 320 | 320 | 500 |
2001/03/12 | 320 | 320 | 320 | 320 | 5,000 |
2001/03/09 | 320 | 320 | 320 | 320 | 5,000 |
2001/03/08 | 320 | 320 | 320 | 320 | 2,000 |
2001/03/07 | 320 | 320 | 320 | 320 | 1,500 |
2001/03/05 | 355 | 355 | 355 | 355 | 1,100 |
2001/03/01 | 355 | 355 | 355 | 355 | 1,500 |
2001/02/20 | 323 | 323 | 323 | 323 | 100 |
2001/02/13 | 350 | 350 | 350 | 350 | 500 |
2001/02/06 | 340 | 340 | 340 | 340 | 1,500 |
2001/02/05 | 340 | 340 | 340 | 340 | 1,000 |
2001/01/31 | 340 | 340 | 340 | 340 | 1,100 |
2001/01/30 | 340 | 340 | 340 | 340 | 900 |
2001/01/29 | 320 | 320 | 320 | 320 | 1,700 |
2001/01/26 | 305 | 305 | 305 | 305 | 100 |
2001/01/25 | 300 | 300 | 300 | 300 | 100 |
2001/01/24 | 300 | 300 | 300 | 300 | 2,000 |
2001/01/19 | 295 | 300 | 295 | 300 | 1,200 |
2001/01/16 | 293 | 293 | 293 | 293 | 100 |
2001/01/15 | 306 | 306 | 292 | 292 | 200 |
2001/01/12 | 306 | 306 | 306 | 306 | 100 |
2001/01/05 | 325 | 325 | 301 | 301 | 4,200 |