ウェッズ(7551)の株価時系列情報
ウェッズ(7551)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/17 | 828 | 828 | 828 | 828 | 1,000 |
1998/12/15 | 850 | 860 | 850 | 860 | 2,000 |
1998/12/03 | 865 | 865 | 865 | 865 | 2,000 |
1998/11/30 | 865 | 865 | 865 | 865 | 1,000 |
1998/11/18 | 870 | 870 | 870 | 870 | 2,000 |
1998/10/29 | 880 | 880 | 880 | 880 | 2,000 |
1998/10/27 | 880 | 880 | 880 | 880 | 1,000 |
1998/10/12 | 880 | 890 | 880 | 890 | 2,000 |
1998/10/02 | 895 | 895 | 895 | 895 | 5,000 |
1998/09/29 | 890 | 895 | 890 | 895 | 6,000 |
1998/09/22 | 899 | 899 | 899 | 899 | 3,000 |
1998/09/18 | 899 | 899 | 899 | 899 | 1,000 |
1998/09/09 | 890 | 890 | 850 | 850 | 2,000 |
1998/09/04 | 930 | 930 | 930 | 930 | 1,000 |
1998/08/19 | 930 | 930 | 930 | 930 | 3,000 |
1998/08/18 | 950 | 950 | 950 | 950 | 1,000 |
1998/08/07 | 950 | 950 | 950 | 950 | 2,000 |
1998/08/06 | 1,040 | 1,040 | 1,040 | 1,040 | 3,000 |
1998/07/29 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
1998/07/14 | 1,040 | 1,040 | 1,040 | 1,040 | 4,000 |
1998/07/06 | 995 | 995 | 995 | 995 | 1,000 |
1998/06/29 | 987 | 1,000 | 987 | 1,000 | 4,000 |
1998/06/19 | 920 | 920 | 920 | 920 | 1,000 |
1998/06/12 | 980 | 980 | 980 | 980 | 2,000 |
1998/05/27 | 950 | 987 | 950 | 987 | 5,000 |
1998/05/19 | 940 | 940 | 940 | 940 | 1,000 |
1998/04/30 | 940 | 940 | 940 | 940 | 1,000 |
1998/04/28 | 900 | 940 | 900 | 940 | 7,000 |
1998/04/22 | 900 | 900 | 900 | 900 | 1,000 |
1998/03/30 | 934 | 934 | 934 | 934 | 1,000 |
1998/03/27 | 920 | 934 | 920 | 934 | 5,000 |
1998/03/24 | 890 | 900 | 890 | 900 | 2,000 |
1998/03/16 | 890 | 890 | 890 | 890 | 1,000 |
1998/03/12 | 900 | 900 | 900 | 900 | 2,000 |
1998/02/27 | 860 | 860 | 860 | 860 | 2,000 |
1998/02/25 | 850 | 850 | 850 | 850 | 3,000 |
1998/02/13 | 860 | 860 | 860 | 860 | 1,000 |
1998/02/12 | 870 | 870 | 870 | 870 | 1,000 |
1998/02/03 | 850 | 860 | 850 | 860 | 2,000 |
1998/01/30 | 830 | 830 | 820 | 820 | 2,000 |
1998/01/29 | 830 | 830 | 830 | 830 | 2,000 |
1998/01/27 | 1,020 | 1,020 | 1,020 | 1,020 | 4,000 |
1998/01/08 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |