ウェッズ(7551)の株価時系列情報
ウェッズ(7551)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2000/12/28 | 320 | 320 | 320 | 320 | 1,000 |
2000/12/27 | 330 | 330 | 330 | 330 | 1,900 |
2000/12/15 | 326 | 326 | 326 | 326 | 500 |
2000/12/14 | 316 | 316 | 316 | 316 | 5,100 |
2000/12/12 | 301 | 301 | 301 | 301 | 200 |
2000/12/08 | 310 | 310 | 310 | 310 | 200 |
2000/12/07 | 318 | 318 | 318 | 318 | 100 |
2000/12/05 | 310 | 310 | 300 | 300 | 1,500 |
2000/11/29 | 319 | 319 | 319 | 319 | 1,600 |
2000/11/28 | 290 | 304 | 290 | 304 | 500 |
2000/11/27 | 290 | 290 | 290 | 290 | 400 |
2000/11/24 | 290 | 290 | 290 | 290 | 500 |
2000/11/16 | 336 | 336 | 336 | 336 | 100 |
2000/11/15 | 336 | 336 | 336 | 336 | 600 |
2000/11/14 | 337 | 337 | 337 | 337 | 200 |
2000/11/13 | 356 | 356 | 336 | 336 | 800 |
2000/11/07 | 400 | 400 | 400 | 400 | 200 |
2000/11/06 | 410 | 410 | 400 | 400 | 1,100 |
2000/11/02 | 400 | 400 | 400 | 400 | 1,500 |
2000/10/31 | 381 | 382 | 381 | 381 | 1,900 |
2000/10/30 | 363 | 363 | 363 | 363 | 100 |
2000/10/25 | 330 | 330 | 330 | 330 | 100 |
2000/10/23 | 324 | 324 | 324 | 324 | 100 |
2000/10/13 | 350 | 350 | 350 | 350 | 500 |
2000/10/11 | 407 | 407 | 407 | 407 | 200 |
2000/10/10 | 407 | 407 | 407 | 407 | 800 |
2000/10/05 | 370 | 370 | 370 | 370 | 100 |
2000/10/04 | 347 | 347 | 347 | 347 | 100 |
2000/09/28 | 420 | 420 | 420 | 420 | 400 |
2000/09/27 | 409 | 409 | 409 | 409 | 1,000 |
2000/09/22 | 391 | 391 | 391 | 391 | 800 |
2000/09/14 | 401 | 401 | 401 | 401 | 500 |
2000/09/13 | 400 | 400 | 400 | 400 | 1,600 |
2000/09/11 | 405 | 405 | 405 | 405 | 200 |
2000/09/08 | 410 | 410 | 410 | 410 | 1,000 |
2000/09/07 | 410 | 430 | 410 | 430 | 1,100 |
2000/09/06 | 445 | 445 | 420 | 420 | 1,300 |
2000/09/05 | 445 | 445 | 445 | 445 | 800 |
2000/09/04 | 450 | 450 | 450 | 450 | 2,000 |
2000/09/01 | 450 | 450 | 450 | 450 | 500 |
2000/08/31 | 450 | 450 | 450 | 450 | 1,700 |
2000/08/30 | 460 | 460 | 450 | 450 | 1,800 |
2000/08/29 | 480 | 480 | 470 | 470 | 2,000 |
2000/08/28 | 470 | 470 | 470 | 470 | 1,000 |
2000/08/21 | 490 | 490 | 490 | 490 | 1,000 |
2000/08/17 | 450 | 450 | 450 | 450 | 300 |
2000/08/16 | 450 | 450 | 450 | 450 | 1,000 |
2000/08/04 | 545 | 545 | 545 | 545 | 600 |
2000/07/27 | 530 | 550 | 530 | 550 | 5,400 |
2000/07/25 | 530 | 530 | 530 | 530 | 500 |
2000/07/21 | 550 | 550 | 550 | 550 | 1,100 |
2000/07/12 | 570 | 570 | 570 | 570 | 200 |
2000/07/10 | 560 | 560 | 550 | 550 | 4,000 |
2000/07/06 | 550 | 550 | 550 | 550 | 900 |
2000/07/05 | 520 | 520 | 520 | 520 | 300 |
2000/07/03 | 510 | 510 | 510 | 510 | 300 |
2000/06/29 | 550 | 550 | 510 | 550 | 800 |
2000/06/28 | 577 | 577 | 550 | 550 | 2,100 |
2000/06/27 | 550 | 550 | 550 | 550 | 1,000 |
2000/06/26 | 550 | 550 | 550 | 550 | 1,200 |
2000/06/20 | 525 | 525 | 525 | 525 | 100 |
2000/06/16 | 520 | 520 | 520 | 520 | 100 |
2000/06/15 | 520 | 520 | 520 | 520 | 1,100 |
2000/06/09 | 550 | 550 | 550 | 550 | 200 |
2000/06/08 | 555 | 555 | 555 | 555 | 100 |
2000/06/05 | 555 | 555 | 555 | 555 | 800 |
2000/06/02 | 549 | 549 | 549 | 549 | 100 |
2000/05/31 | 560 | 560 | 560 | 560 | 1,800 |
2000/05/30 | 560 | 560 | 560 | 560 | 300 |
2000/05/29 | 560 | 560 | 560 | 560 | 1,800 |
2000/05/09 | 560 | 560 | 560 | 560 | 200 |
2000/05/08 | 571 | 571 | 571 | 571 | 500 |
2000/05/02 | 544 | 544 | 544 | 544 | 100 |
2000/04/28 | 495 | 495 | 495 | 495 | 500 |
2000/04/26 | 470 | 470 | 450 | 450 | 500 |
2000/04/25 | 450 | 460 | 450 | 460 | 500 |
2000/04/21 | 510 | 510 | 500 | 500 | 300 |
2000/04/17 | 550 | 550 | 550 | 550 | 500 |
2000/04/11 | 550 | 550 | 550 | 550 | 100 |
2000/04/05 | 580 | 580 | 580 | 580 | 700 |
2000/04/04 | 580 | 580 | 580 | 580 | 500 |
2000/03/29 | 580 | 590 | 580 | 580 | 1,100 |
2000/03/28 | 576 | 576 | 576 | 576 | 300 |
2000/03/23 | 559 | 559 | 559 | 559 | 1,000 |
2000/03/22 | 559 | 559 | 559 | 559 | 900 |
2000/03/21 | 560 | 560 | 560 | 560 | 200 |
2000/03/17 | 562 | 562 | 562 | 562 | 100 |
2000/03/03 | 590 | 590 | 590 | 590 | 700 |
2000/03/02 | 589 | 589 | 589 | 589 | 1,000 |
2000/02/29 | 599 | 599 | 599 | 599 | 1,100 |
2000/02/25 | 590 | 590 | 590 | 590 | 500 |
2000/02/22 | 590 | 590 | 590 | 590 | 800 |
2000/02/21 | 590 | 590 | 590 | 590 | 200 |
2000/02/15 | 590 | 590 | 590 | 590 | 700 |
2000/02/09 | 602 | 602 | 602 | 602 | 400 |
2000/02/08 | 601 | 601 | 601 | 601 | 200 |
2000/02/04 | 650 | 650 | 650 | 650 | 600 |
2000/02/01 | 595 | 650 | 595 | 650 | 7,100 |
2000/01/28 | 600 | 600 | 600 | 600 | 500 |
2000/01/27 | 610 | 610 | 600 | 600 | 2,700 |
2000/01/25 | 600 | 600 | 600 | 600 | 200 |
2000/01/24 | 600 | 600 | 600 | 600 | 500 |
2000/01/21 | 600 | 600 | 600 | 600 | 200 |
2000/01/20 | 600 | 600 | 600 | 600 | 100 |
2000/01/19 | 620 | 620 | 620 | 620 | 100 |
2000/01/14 | 620 | 620 | 620 | 620 | 400 |
2000/01/07 | 630 | 650 | 630 | 650 | 2,200 |
2000/01/06 | 620 | 620 | 620 | 620 | 100 |
2000/01/05 | 610 | 610 | 610 | 610 | 800 |