日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

西松屋チェーン(7545)の株価時系列情報

西松屋チェーン(7545)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 2,121 2,121 2,100 2,104 130,700
2026/03/26 2,130 2,130 2,098 2,112 106,700
2026/03/25 2,118 2,136 2,109 2,116 240,800
2026/03/24 2,100 2,121 2,100 2,113 127,100
2026/03/23 2,078 2,091 2,060 2,077 196,900
2026/03/19 2,093 2,104 2,072 2,078 213,500
2026/03/18 2,101 2,114 2,098 2,107 135,100
2026/03/17 2,085 2,107 2,085 2,101 142,100
2026/03/16 2,081 2,093 2,069 2,080 128,100
2026/03/13 2,070 2,109 2,070 2,091 167,100
2026/03/12 2,100 2,105 2,077 2,084 167,300
2026/03/11 2,137 2,145 2,115 2,118 128,000
2026/03/10 2,131 2,139 2,114 2,137 122,700
2026/03/09 2,089 2,132 2,071 2,122 183,400
2026/03/06 2,105 2,140 2,098 2,125 117,600
2026/03/05 2,146 2,146 2,122 2,122 119,400
2026/03/04 2,104 2,124 2,073 2,110 348,500
2026/03/03 2,170 2,172 2,120 2,131 235,000
2026/03/02 2,177 2,212 2,177 2,202 189,100
2026/02/27 2,197 2,214 2,187 2,214 422,300
2026/02/26 2,182 2,199 2,165 2,174 186,800
2026/02/25 2,157 2,195 2,145 2,189 198,300
2026/02/24 2,167 2,187 2,132 2,168 192,500
2026/02/20 2,208 2,212 2,153 2,153 191,700
2026/02/19 2,234 2,238 2,211 2,220 1,020,600
2026/02/18 2,260 2,273 2,236 2,239 1,215,700
2026/02/17 2,255 2,264 2,220 2,222 292,400
2026/02/16 2,250 2,254 2,227 2,253 318,700
2026/02/13 2,270 2,281 2,217 2,229 309,300
2026/02/12 2,247 2,265 2,230 2,260 649,500
2026/02/10 2,220 2,238 2,210 2,238 397,300
2026/02/09 2,224 2,224 2,198 2,215 454,900
2026/02/06 2,222 2,222 2,191 2,202 344,600
2026/02/05 2,222 2,225 2,200 2,210 371,100
2026/02/04 2,171 2,201 2,171 2,189 292,100
2026/02/03 2,149 2,178 2,141 2,171 341,000
2026/02/02 2,173 2,173 2,142 2,143 421,400
2026/01/30 2,144 2,152 2,124 2,140 404,600
2026/01/29 2,146 2,150 2,123 2,148 444,200
2026/01/28 2,154 2,161 2,131 2,147 325,200
2026/01/27 2,175 2,176 2,144 2,154 196,100
2026/01/26 2,155 2,196 2,154 2,180 357,400
2026/01/23 2,159 2,168 2,146 2,157 190,500
2026/01/22 2,120 2,169 2,120 2,156 301,100
2026/01/21 2,135 2,139 2,110 2,130 258,500
2026/01/20 2,147 2,151 2,131 2,147 148,800
2026/01/19 2,130 2,142 2,115 2,133 212,500
2026/01/16 2,110 2,135 2,101 2,135 289,700
2026/01/15 2,107 2,110 2,095 2,101 101,300
2026/01/14 2,090 2,102 2,076 2,099 227,200
2026/01/13 2,122 2,123 2,091 2,091 273,200
2026/01/09 2,084 2,114 2,078 2,107 322,700
2026/01/08 2,091 2,091 2,061 2,061 321,200
2026/01/07 2,075 2,093 2,068 2,093 234,800
2026/01/06 2,075 2,083 2,067 2,080 150,100
2026/01/05 2,049 2,091 2,044 2,075 357,700

このページの先頭へ