西松屋チェーン(7545)の株価時系列情報
西松屋チェーン(7545)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/30 | 2,870 | 3,000 | 2,800 | 3,000 | 8,000 |
| 1999/12/29 | 2,520 | 2,750 | 2,460 | 2,750 | 36,000 |
| 1999/12/28 | 2,590 | 2,620 | 2,500 | 2,620 | 13,000 |
| 1999/12/27 | 2,605 | 2,610 | 2,590 | 2,590 | 30,000 |
| 1999/12/24 | 2,800 | 2,820 | 2,555 | 2,590 | 58,000 |
| 1999/12/22 | 2,800 | 2,890 | 2,730 | 2,770 | 19,000 |
| 1999/12/21 | 2,900 | 2,940 | 2,800 | 2,890 | 24,000 |
| 1999/12/20 | 3,240 | 3,250 | 2,800 | 2,900 | 58,000 |
| 1999/12/17 | 3,040 | 3,250 | 2,995 | 3,250 | 40,000 |
| 1999/12/16 | 3,300 | 3,300 | 3,150 | 3,290 | 15,000 |
| 1999/12/15 | 3,330 | 3,450 | 3,250 | 3,300 | 25,000 |
| 1999/12/14 | 3,550 | 3,550 | 3,330 | 3,330 | 23,000 |
| 1999/12/13 | 3,440 | 3,550 | 3,440 | 3,500 | 43,000 |
| 1999/12/10 | 3,340 | 3,400 | 3,330 | 3,400 | 24,000 |
| 1999/12/09 | 3,350 | 3,360 | 3,300 | 3,320 | 33,000 |
| 1999/12/08 | 3,590 | 3,600 | 3,300 | 3,350 | 12,000 |
| 1999/12/07 | 3,600 | 3,610 | 3,500 | 3,600 | 23,000 |
| 1999/12/06 | 3,700 | 3,700 | 3,550 | 3,610 | 25,000 |
| 1999/12/03 | 3,740 | 3,740 | 3,590 | 3,700 | 44,000 |
| 1999/12/02 | 3,540 | 3,550 | 3,280 | 3,280 | 33,000 |
| 1999/12/01 | 3,900 | 3,900 | 3,490 | 3,490 | 40,000 |
| 1999/11/30 | 4,200 | 4,200 | 3,850 | 3,990 | 57,000 |
| 1999/11/29 | 4,300 | 4,300 | 3,990 | 4,240 | 124,000 |