西松屋チェーン(7545)の株価時系列情報
西松屋チェーン(7545)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 1,260 | 1,270 | 1,249 | 1,253 | 193,400 |
| 2017/12/28 | 1,239 | 1,259 | 1,239 | 1,251 | 277,500 |
| 2017/12/27 | 1,248 | 1,254 | 1,229 | 1,237 | 427,500 |
| 2017/12/26 | 1,254 | 1,265 | 1,244 | 1,250 | 240,900 |
| 2017/12/25 | 1,261 | 1,261 | 1,236 | 1,249 | 438,100 |
| 2017/12/22 | 1,272 | 1,281 | 1,266 | 1,272 | 333,200 |
| 2017/12/21 | 1,265 | 1,277 | 1,263 | 1,272 | 333,900 |
| 2017/12/20 | 1,300 | 1,306 | 1,273 | 1,274 | 423,800 |
| 2017/12/19 | 1,290 | 1,311 | 1,290 | 1,307 | 705,600 |
| 2017/12/18 | 1,292 | 1,336 | 1,274 | 1,302 | 1,076,900 |
| 2017/12/15 | 1,318 | 1,333 | 1,299 | 1,314 | 772,000 |
| 2017/12/14 | 1,342 | 1,349 | 1,318 | 1,323 | 407,100 |
| 2017/12/13 | 1,360 | 1,370 | 1,337 | 1,341 | 389,700 |
| 2017/12/12 | 1,371 | 1,380 | 1,364 | 1,364 | 247,500 |
| 2017/12/11 | 1,370 | 1,383 | 1,367 | 1,371 | 299,000 |
| 2017/12/08 | 1,343 | 1,367 | 1,343 | 1,366 | 341,400 |
| 2017/12/07 | 1,331 | 1,355 | 1,331 | 1,344 | 225,400 |
| 2017/12/06 | 1,326 | 1,350 | 1,323 | 1,337 | 271,800 |
| 2017/12/05 | 1,325 | 1,337 | 1,317 | 1,331 | 264,900 |
| 2017/12/04 | 1,330 | 1,344 | 1,318 | 1,336 | 171,400 |
| 2017/12/01 | 1,351 | 1,354 | 1,328 | 1,333 | 254,300 |
| 2017/11/30 | 1,330 | 1,358 | 1,330 | 1,358 | 393,800 |
| 2017/11/29 | 1,326 | 1,334 | 1,316 | 1,327 | 194,700 |
| 2017/11/28 | 1,327 | 1,337 | 1,315 | 1,326 | 307,700 |
| 2017/11/27 | 1,310 | 1,318 | 1,302 | 1,315 | 298,600 |
| 2017/11/24 | 1,275 | 1,313 | 1,270 | 1,308 | 580,400 |
| 2017/11/22 | 1,284 | 1,299 | 1,283 | 1,288 | 294,000 |
| 2017/11/21 | 1,280 | 1,297 | 1,280 | 1,286 | 351,400 |
| 2017/11/20 | 1,254 | 1,277 | 1,251 | 1,275 | 142,200 |
| 2017/11/17 | 1,250 | 1,257 | 1,243 | 1,254 | 206,800 |
| 2017/11/16 | 1,225 | 1,250 | 1,223 | 1,240 | 175,000 |
| 2017/11/15 | 1,236 | 1,244 | 1,225 | 1,236 | 344,400 |
| 2017/11/14 | 1,264 | 1,266 | 1,238 | 1,241 | 293,300 |
| 2017/11/13 | 1,275 | 1,278 | 1,266 | 1,275 | 139,500 |
| 2017/11/10 | 1,269 | 1,272 | 1,260 | 1,272 | 178,800 |
| 2017/11/09 | 1,272 | 1,293 | 1,267 | 1,278 | 408,000 |
| 2017/11/08 | 1,261 | 1,266 | 1,256 | 1,262 | 186,400 |
| 2017/11/07 | 1,257 | 1,270 | 1,248 | 1,270 | 204,900 |
| 2017/11/06 | 1,256 | 1,266 | 1,253 | 1,263 | 239,400 |
| 2017/11/02 | 1,258 | 1,262 | 1,252 | 1,256 | 230,700 |
| 2017/11/01 | 1,248 | 1,256 | 1,245 | 1,255 | 272,600 |
| 2017/10/31 | 1,251 | 1,256 | 1,238 | 1,248 | 248,300 |
| 2017/10/30 | 1,246 | 1,254 | 1,236 | 1,246 | 830,600 |
| 2017/10/27 | 1,240 | 1,253 | 1,235 | 1,245 | 262,900 |
| 2017/10/26 | 1,231 | 1,242 | 1,221 | 1,231 | 263,300 |
| 2017/10/25 | 1,244 | 1,248 | 1,234 | 1,236 | 284,200 |
| 2017/10/24 | 1,230 | 1,239 | 1,215 | 1,237 | 288,200 |
| 2017/10/23 | 1,240 | 1,240 | 1,230 | 1,238 | 203,000 |
| 2017/10/20 | 1,230 | 1,243 | 1,221 | 1,237 | 208,900 |
| 2017/10/19 | 1,230 | 1,237 | 1,221 | 1,236 | 315,700 |
| 2017/10/18 | 1,212 | 1,231 | 1,209 | 1,223 | 314,600 |
| 2017/10/17 | 1,205 | 1,213 | 1,193 | 1,208 | 250,500 |
| 2017/10/16 | 1,205 | 1,213 | 1,205 | 1,206 | 294,900 |
| 2017/10/13 | 1,190 | 1,221 | 1,190 | 1,202 | 1,074,600 |
| 2017/10/12 | 1,224 | 1,237 | 1,212 | 1,233 | 243,900 |
| 2017/10/11 | 1,195 | 1,229 | 1,195 | 1,226 | 631,100 |
| 2017/10/10 | 1,195 | 1,201 | 1,185 | 1,195 | 588,800 |
| 2017/10/06 | 1,221 | 1,222 | 1,213 | 1,215 | 192,200 |
| 2017/10/05 | 1,216 | 1,230 | 1,215 | 1,226 | 217,800 |
| 2017/10/04 | 1,235 | 1,238 | 1,216 | 1,221 | 389,500 |
| 2017/10/03 | 1,233 | 1,249 | 1,232 | 1,244 | 233,900 |
| 2017/10/02 | 1,251 | 1,262 | 1,220 | 1,229 | 562,500 |
| 2017/09/29 | 1,240 | 1,263 | 1,231 | 1,259 | 547,100 |
| 2017/09/28 | 1,225 | 1,269 | 1,221 | 1,254 | 776,600 |
| 2017/09/27 | 1,268 | 1,287 | 1,210 | 1,235 | 645,700 |
| 2017/09/26 | 1,272 | 1,276 | 1,259 | 1,268 | 271,300 |
| 2017/09/25 | 1,260 | 1,277 | 1,252 | 1,272 | 399,800 |
| 2017/09/22 | 1,248 | 1,258 | 1,244 | 1,257 | 338,200 |
| 2017/09/21 | 1,246 | 1,253 | 1,241 | 1,241 | 193,800 |
| 2017/09/20 | 1,237 | 1,249 | 1,227 | 1,249 | 294,500 |
| 2017/09/19 | 1,240 | 1,251 | 1,232 | 1,247 | 402,100 |
| 2017/09/15 | 1,216 | 1,234 | 1,215 | 1,234 | 363,500 |
| 2017/09/14 | 1,220 | 1,234 | 1,213 | 1,216 | 372,400 |
| 2017/09/13 | 1,206 | 1,219 | 1,204 | 1,219 | 285,000 |
| 2017/09/12 | 1,190 | 1,204 | 1,186 | 1,204 | 375,200 |
| 2017/09/11 | 1,171 | 1,185 | 1,171 | 1,185 | 280,800 |
| 2017/09/08 | 1,168 | 1,172 | 1,160 | 1,165 | 258,300 |
| 2017/09/07 | 1,155 | 1,163 | 1,150 | 1,163 | 328,300 |
| 2017/09/06 | 1,142 | 1,152 | 1,140 | 1,149 | 279,600 |
| 2017/09/05 | 1,143 | 1,146 | 1,137 | 1,140 | 258,400 |
| 2017/09/04 | 1,154 | 1,154 | 1,135 | 1,139 | 293,800 |
| 2017/09/01 | 1,156 | 1,163 | 1,149 | 1,158 | 266,000 |
| 2017/08/31 | 1,159 | 1,159 | 1,146 | 1,153 | 273,700 |
| 2017/08/30 | 1,139 | 1,156 | 1,138 | 1,154 | 502,900 |
| 2017/08/29 | 1,131 | 1,140 | 1,117 | 1,131 | 723,500 |
| 2017/08/28 | 1,138 | 1,150 | 1,131 | 1,135 | 921,900 |
| 2017/08/25 | 1,207 | 1,208 | 1,136 | 1,138 | 1,650,500 |
| 2017/08/24 | 1,211 | 1,222 | 1,199 | 1,207 | 730,300 |
| 2017/08/23 | 1,209 | 1,222 | 1,206 | 1,212 | 718,300 |
| 2017/08/22 | 1,201 | 1,204 | 1,189 | 1,191 | 306,500 |
| 2017/08/21 | 1,175 | 1,207 | 1,173 | 1,201 | 749,500 |
| 2017/08/18 | 1,161 | 1,174 | 1,155 | 1,172 | 497,300 |
| 2017/08/17 | 1,177 | 1,177 | 1,165 | 1,165 | 348,100 |
| 2017/08/16 | 1,172 | 1,186 | 1,160 | 1,184 | 1,013,100 |
| 2017/08/15 | 1,177 | 1,194 | 1,174 | 1,187 | 993,600 |
| 2017/08/14 | 1,172 | 1,177 | 1,153 | 1,170 | 1,320,000 |
| 2017/08/10 | 1,200 | 1,201 | 1,182 | 1,187 | 948,800 |
| 2017/08/09 | 1,219 | 1,221 | 1,197 | 1,202 | 1,002,300 |
| 2017/08/08 | 1,212 | 1,221 | 1,203 | 1,206 | 485,300 |
| 2017/08/07 | 1,198 | 1,213 | 1,198 | 1,212 | 466,800 |
| 2017/08/04 | 1,187 | 1,193 | 1,183 | 1,193 | 283,100 |
| 2017/08/03 | 1,188 | 1,197 | 1,181 | 1,189 | 355,400 |
| 2017/08/02 | 1,206 | 1,207 | 1,186 | 1,189 | 448,800 |
| 2017/08/01 | 1,213 | 1,215 | 1,200 | 1,206 | 266,700 |
| 2017/07/31 | 1,220 | 1,231 | 1,205 | 1,208 | 552,900 |
| 2017/07/28 | 1,224 | 1,242 | 1,213 | 1,217 | 574,600 |
| 2017/07/27 | 1,192 | 1,223 | 1,190 | 1,219 | 744,800 |
| 2017/07/26 | 1,198 | 1,202 | 1,183 | 1,186 | 317,900 |
| 2017/07/25 | 1,200 | 1,216 | 1,188 | 1,190 | 531,000 |
| 2017/07/24 | 1,178 | 1,205 | 1,178 | 1,205 | 653,200 |
| 2017/07/21 | 1,176 | 1,182 | 1,166 | 1,181 | 321,500 |
| 2017/07/20 | 1,176 | 1,180 | 1,173 | 1,176 | 202,800 |
| 2017/07/19 | 1,176 | 1,177 | 1,171 | 1,172 | 228,400 |
| 2017/07/18 | 1,177 | 1,178 | 1,170 | 1,176 | 219,600 |
| 2017/07/14 | 1,172 | 1,179 | 1,169 | 1,175 | 254,900 |
| 2017/07/13 | 1,171 | 1,173 | 1,162 | 1,163 | 288,500 |
| 2017/07/12 | 1,170 | 1,178 | 1,166 | 1,171 | 247,900 |
| 2017/07/11 | 1,168 | 1,175 | 1,164 | 1,165 | 366,800 |
| 2017/07/10 | 1,184 | 1,184 | 1,164 | 1,164 | 377,900 |
| 2017/07/07 | 1,177 | 1,184 | 1,171 | 1,181 | 322,000 |
| 2017/07/06 | 1,180 | 1,192 | 1,175 | 1,182 | 485,300 |
| 2017/07/05 | 1,172 | 1,181 | 1,164 | 1,181 | 401,200 |
| 2017/07/04 | 1,165 | 1,174 | 1,164 | 1,172 | 370,600 |
| 2017/07/03 | 1,159 | 1,166 | 1,152 | 1,162 | 443,000 |
| 2017/06/30 | 1,155 | 1,155 | 1,146 | 1,152 | 403,700 |
| 2017/06/29 | 1,152 | 1,157 | 1,147 | 1,157 | 426,600 |
| 2017/06/28 | 1,160 | 1,160 | 1,146 | 1,158 | 531,000 |
| 2017/06/27 | 1,176 | 1,180 | 1,152 | 1,156 | 801,500 |
| 2017/06/26 | 1,190 | 1,196 | 1,171 | 1,173 | 583,800 |
| 2017/06/23 | 1,185 | 1,222 | 1,185 | 1,193 | 779,800 |
| 2017/06/22 | 1,188 | 1,196 | 1,184 | 1,195 | 273,300 |
| 2017/06/21 | 1,186 | 1,201 | 1,181 | 1,184 | 371,600 |
| 2017/06/20 | 1,180 | 1,189 | 1,176 | 1,180 | 550,700 |
| 2017/06/19 | 1,164 | 1,186 | 1,159 | 1,178 | 1,041,100 |
| 2017/06/16 | 1,222 | 1,232 | 1,211 | 1,222 | 502,100 |
| 2017/06/15 | 1,219 | 1,225 | 1,209 | 1,214 | 395,700 |
| 2017/06/14 | 1,204 | 1,217 | 1,202 | 1,208 | 310,700 |
| 2017/06/13 | 1,190 | 1,204 | 1,186 | 1,199 | 321,800 |
| 2017/06/12 | 1,176 | 1,190 | 1,174 | 1,183 | 331,200 |
| 2017/06/09 | 1,175 | 1,187 | 1,174 | 1,175 | 340,900 |
| 2017/06/08 | 1,181 | 1,191 | 1,178 | 1,182 | 278,400 |
| 2017/06/07 | 1,178 | 1,180 | 1,169 | 1,178 | 274,900 |
| 2017/06/06 | 1,193 | 1,193 | 1,175 | 1,180 | 339,200 |
| 2017/06/05 | 1,190 | 1,195 | 1,180 | 1,188 | 279,800 |
| 2017/06/02 | 1,172 | 1,189 | 1,172 | 1,188 | 291,800 |
| 2017/06/01 | 1,170 | 1,179 | 1,170 | 1,171 | 390,100 |
| 2017/05/31 | 1,175 | 1,175 | 1,166 | 1,169 | 250,400 |
| 2017/05/30 | 1,179 | 1,180 | 1,164 | 1,170 | 302,700 |
| 2017/05/29 | 1,170 | 1,176 | 1,165 | 1,175 | 208,500 |
| 2017/05/26 | 1,164 | 1,172 | 1,161 | 1,166 | 282,200 |
| 2017/05/25 | 1,172 | 1,178 | 1,158 | 1,161 | 722,500 |
| 2017/05/24 | 1,201 | 1,201 | 1,170 | 1,172 | 635,100 |
| 2017/05/23 | 1,234 | 1,234 | 1,194 | 1,194 | 706,700 |
| 2017/05/22 | 1,207 | 1,233 | 1,204 | 1,231 | 623,800 |
| 2017/05/19 | 1,200 | 1,206 | 1,196 | 1,202 | 267,900 |
| 2017/05/18 | 1,195 | 1,202 | 1,185 | 1,200 | 286,300 |
| 2017/05/17 | 1,203 | 1,208 | 1,195 | 1,204 | 328,200 |
| 2017/05/16 | 1,206 | 1,211 | 1,202 | 1,207 | 235,700 |
| 2017/05/15 | 1,210 | 1,210 | 1,201 | 1,201 | 316,300 |
| 2017/05/12 | 1,208 | 1,215 | 1,204 | 1,213 | 289,800 |
| 2017/05/11 | 1,208 | 1,216 | 1,208 | 1,211 | 267,400 |
| 2017/05/10 | 1,201 | 1,211 | 1,196 | 1,207 | 502,400 |
| 2017/05/09 | 1,199 | 1,205 | 1,192 | 1,198 | 588,500 |
| 2017/05/08 | 1,183 | 1,203 | 1,179 | 1,199 | 640,900 |
| 2017/05/02 | 1,180 | 1,186 | 1,168 | 1,177 | 546,200 |
| 2017/05/01 | 1,189 | 1,189 | 1,176 | 1,183 | 269,500 |
| 2017/04/28 | 1,187 | 1,194 | 1,177 | 1,185 | 294,800 |
| 2017/04/27 | 1,185 | 1,200 | 1,184 | 1,196 | 309,800 |
| 2017/04/26 | 1,185 | 1,190 | 1,177 | 1,183 | 252,200 |
| 2017/04/25 | 1,186 | 1,186 | 1,170 | 1,178 | 348,000 |
| 2017/04/24 | 1,172 | 1,185 | 1,168 | 1,183 | 506,400 |
| 2017/04/21 | 1,181 | 1,181 | 1,164 | 1,170 | 458,700 |
| 2017/04/20 | 1,176 | 1,181 | 1,169 | 1,174 | 282,200 |
| 2017/04/19 | 1,168 | 1,184 | 1,166 | 1,178 | 294,200 |
| 2017/04/18 | 1,179 | 1,180 | 1,168 | 1,174 | 243,500 |
| 2017/04/17 | 1,159 | 1,180 | 1,159 | 1,173 | 292,900 |
| 2017/04/14 | 1,158 | 1,162 | 1,148 | 1,155 | 298,300 |
| 2017/04/13 | 1,170 | 1,176 | 1,156 | 1,164 | 485,100 |
| 2017/04/12 | 1,173 | 1,191 | 1,168 | 1,187 | 547,400 |
| 2017/04/11 | 1,203 | 1,209 | 1,179 | 1,183 | 554,400 |
| 2017/04/10 | 1,208 | 1,219 | 1,198 | 1,203 | 688,400 |
| 2017/04/07 | 1,198 | 1,211 | 1,191 | 1,206 | 670,500 |
| 2017/04/06 | 1,205 | 1,208 | 1,171 | 1,201 | 1,397,100 |
| 2017/04/05 | 1,303 | 1,307 | 1,219 | 1,235 | 1,660,200 |
| 2017/04/04 | 1,246 | 1,303 | 1,246 | 1,291 | 1,242,100 |
| 2017/04/03 | 1,258 | 1,260 | 1,239 | 1,239 | 474,900 |
| 2017/03/31 | 1,265 | 1,273 | 1,253 | 1,255 | 297,400 |
| 2017/03/30 | 1,275 | 1,280 | 1,263 | 1,270 | 255,200 |
| 2017/03/29 | 1,270 | 1,282 | 1,268 | 1,280 | 171,800 |
| 2017/03/28 | 1,257 | 1,267 | 1,257 | 1,265 | 141,200 |
| 2017/03/27 | 1,268 | 1,269 | 1,253 | 1,258 | 119,500 |
| 2017/03/24 | 1,250 | 1,269 | 1,247 | 1,265 | 248,400 |
| 2017/03/23 | 1,268 | 1,268 | 1,242 | 1,249 | 470,100 |
| 2017/03/22 | 1,283 | 1,287 | 1,275 | 1,278 | 181,700 |
| 2017/03/21 | 1,302 | 1,307 | 1,291 | 1,296 | 158,800 |
| 2017/03/17 | 1,283 | 1,307 | 1,280 | 1,300 | 349,800 |
| 2017/03/16 | 1,271 | 1,281 | 1,264 | 1,281 | 280,600 |
| 2017/03/15 | 1,276 | 1,280 | 1,271 | 1,274 | 118,000 |
| 2017/03/14 | 1,275 | 1,285 | 1,271 | 1,282 | 133,300 |
| 2017/03/13 | 1,286 | 1,293 | 1,273 | 1,276 | 226,000 |
| 2017/03/10 | 1,287 | 1,297 | 1,284 | 1,286 | 282,600 |
| 2017/03/09 | 1,272 | 1,283 | 1,271 | 1,283 | 198,100 |
| 2017/03/08 | 1,272 | 1,277 | 1,264 | 1,274 | 318,600 |
| 2017/03/07 | 1,283 | 1,284 | 1,275 | 1,282 | 188,300 |
| 2017/03/06 | 1,278 | 1,284 | 1,265 | 1,283 | 350,400 |
| 2017/03/03 | 1,295 | 1,299 | 1,276 | 1,280 | 309,200 |
| 2017/03/02 | 1,280 | 1,285 | 1,272 | 1,285 | 281,000 |
| 2017/03/01 | 1,259 | 1,272 | 1,254 | 1,270 | 429,100 |
| 2017/02/28 | 1,265 | 1,267 | 1,248 | 1,259 | 495,300 |
| 2017/02/27 | 1,270 | 1,273 | 1,255 | 1,259 | 494,500 |
| 2017/02/24 | 1,285 | 1,288 | 1,261 | 1,272 | 448,900 |
| 2017/02/23 | 1,294 | 1,313 | 1,291 | 1,302 | 472,700 |
| 2017/02/22 | 1,301 | 1,303 | 1,276 | 1,283 | 341,700 |
| 2017/02/21 | 1,302 | 1,314 | 1,302 | 1,307 | 183,300 |
| 2017/02/20 | 1,297 | 1,304 | 1,285 | 1,300 | 295,800 |
| 2017/02/17 | 1,309 | 1,309 | 1,297 | 1,300 | 285,400 |
| 2017/02/16 | 1,319 | 1,322 | 1,307 | 1,309 | 952,200 |
| 2017/02/15 | 1,343 | 1,343 | 1,324 | 1,328 | 1,733,800 |
| 2017/02/14 | 1,346 | 1,346 | 1,332 | 1,338 | 533,200 |
| 2017/02/13 | 1,328 | 1,343 | 1,324 | 1,340 | 719,800 |
| 2017/02/10 | 1,330 | 1,334 | 1,319 | 1,325 | 569,400 |
| 2017/02/09 | 1,295 | 1,329 | 1,295 | 1,325 | 536,900 |
| 2017/02/08 | 1,317 | 1,327 | 1,290 | 1,298 | 766,200 |
| 2017/02/07 | 1,379 | 1,384 | 1,316 | 1,317 | 1,561,200 |
| 2017/02/06 | 1,440 | 1,440 | 1,429 | 1,435 | 372,100 |
| 2017/02/03 | 1,427 | 1,438 | 1,421 | 1,431 | 325,600 |
| 2017/02/02 | 1,429 | 1,431 | 1,422 | 1,427 | 271,100 |
| 2017/02/01 | 1,414 | 1,428 | 1,410 | 1,426 | 347,000 |
| 2017/01/31 | 1,407 | 1,416 | 1,405 | 1,408 | 366,300 |
| 2017/01/30 | 1,401 | 1,413 | 1,401 | 1,410 | 383,400 |
| 2017/01/27 | 1,391 | 1,404 | 1,391 | 1,400 | 314,800 |
| 2017/01/26 | 1,389 | 1,393 | 1,380 | 1,390 | 226,400 |
| 2017/01/25 | 1,389 | 1,394 | 1,373 | 1,379 | 343,400 |
| 2017/01/24 | 1,389 | 1,390 | 1,378 | 1,381 | 373,500 |
| 2017/01/23 | 1,395 | 1,400 | 1,391 | 1,391 | 290,900 |
| 2017/01/20 | 1,398 | 1,403 | 1,387 | 1,392 | 427,300 |
| 2017/01/19 | 1,419 | 1,419 | 1,401 | 1,404 | 540,700 |
| 2017/01/18 | 1,404 | 1,428 | 1,404 | 1,425 | 640,800 |
| 2017/01/17 | 1,407 | 1,412 | 1,399 | 1,403 | 481,400 |
| 2017/01/16 | 1,409 | 1,418 | 1,405 | 1,407 | 361,800 |
| 2017/01/13 | 1,406 | 1,420 | 1,406 | 1,415 | 447,000 |
| 2017/01/12 | 1,414 | 1,418 | 1,406 | 1,408 | 372,200 |
| 2017/01/11 | 1,424 | 1,426 | 1,414 | 1,422 | 331,500 |
| 2017/01/10 | 1,417 | 1,435 | 1,417 | 1,432 | 495,200 |
| 2017/01/06 | 1,400 | 1,413 | 1,392 | 1,407 | 662,600 |
| 2017/01/05 | 1,406 | 1,412 | 1,384 | 1,400 | 652,900 |
| 2017/01/04 | 1,403 | 1,414 | 1,395 | 1,406 | 422,100 |