ネットワンシステムズ(7518)の株価時系列情報
ネットワンシステムズ(7518)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/03/17 | 4,480 | 4,490 | 4,480 | 4,480 | 1,318,900 |
| 2025/03/14 | 4,480 | 4,485 | 4,480 | 4,480 | 86,600 |
| 2025/03/13 | 4,485 | 4,490 | 4,480 | 4,480 | 134,100 |
| 2025/03/12 | 4,475 | 4,485 | 4,475 | 4,480 | 124,300 |
| 2025/03/11 | 4,475 | 4,485 | 4,475 | 4,475 | 77,700 |
| 2025/03/10 | 4,475 | 4,485 | 4,475 | 4,480 | 105,400 |
| 2025/03/07 | 4,475 | 4,485 | 4,475 | 4,480 | 176,100 |
| 2025/03/06 | 4,475 | 4,480 | 4,475 | 4,475 | 34,000 |
| 2025/03/05 | 4,475 | 4,480 | 4,475 | 4,475 | 243,600 |
| 2025/03/04 | 4,475 | 4,480 | 4,475 | 4,475 | 477,000 |
| 2025/03/03 | 4,480 | 4,480 | 4,475 | 4,475 | 35,400 |
| 2025/02/28 | 4,475 | 4,480 | 4,475 | 4,475 | 148,200 |
| 2025/02/27 | 4,475 | 4,480 | 4,475 | 4,475 | 43,000 |
| 2025/02/26 | 4,475 | 4,480 | 4,475 | 4,475 | 80,400 |
| 2025/02/25 | 4,475 | 4,480 | 4,475 | 4,475 | 146,100 |
| 2025/02/21 | 4,480 | 4,482 | 4,478 | 4,478 | 1,157,600 |
| 2025/02/20 | 4,481 | 4,483 | 4,480 | 4,481 | 364,300 |
| 2025/02/19 | 4,482 | 4,483 | 4,481 | 4,481 | 435,500 |
| 2025/02/18 | 4,482 | 4,484 | 4,481 | 4,483 | 190,900 |
| 2025/02/17 | 4,483 | 4,485 | 4,481 | 4,483 | 145,000 |
| 2025/02/14 | 4,483 | 4,485 | 4,481 | 4,482 | 132,800 |
| 2025/02/13 | 4,483 | 4,486 | 4,482 | 4,483 | 112,700 |
| 2025/02/12 | 4,482 | 4,484 | 4,481 | 4,482 | 131,800 |
| 2025/02/10 | 4,481 | 4,483 | 4,481 | 4,481 | 221,500 |
| 2025/02/07 | 4,482 | 4,483 | 4,481 | 4,481 | 113,100 |
| 2025/02/06 | 4,482 | 4,490 | 4,481 | 4,481 | 223,900 |
| 2025/02/05 | 4,481 | 4,483 | 4,481 | 4,482 | 252,800 |
| 2025/02/04 | 4,482 | 4,483 | 4,480 | 4,480 | 483,100 |
| 2025/02/03 | 4,484 | 4,484 | 4,481 | 4,481 | 270,400 |
| 2025/01/31 | 4,481 | 4,484 | 4,481 | 4,483 | 596,600 |
| 2025/01/30 | 4,484 | 4,486 | 4,479 | 4,479 | 3,959,200 |
| 2025/01/29 | 4,484 | 4,487 | 4,483 | 4,483 | 88,800 |
| 2025/01/28 | 4,483 | 4,485 | 4,482 | 4,483 | 174,300 |
| 2025/01/27 | 4,483 | 4,484 | 4,481 | 4,482 | 110,500 |
| 2025/01/24 | 4,484 | 4,488 | 4,481 | 4,481 | 252,500 |
| 2025/01/23 | 4,484 | 4,486 | 4,482 | 4,483 | 102,000 |
| 2025/01/22 | 4,483 | 4,489 | 4,483 | 4,485 | 90,500 |
| 2025/01/21 | 4,483 | 4,484 | 4,482 | 4,484 | 107,600 |
| 2025/01/20 | 4,482 | 4,485 | 4,481 | 4,482 | 165,200 |
| 2025/01/17 | 4,481 | 4,484 | 4,480 | 4,481 | 229,400 |
| 2025/01/16 | 4,483 | 4,484 | 4,481 | 4,482 | 173,300 |
| 2025/01/15 | 4,480 | 4,485 | 4,479 | 4,481 | 299,200 |
| 2025/01/14 | 4,481 | 4,481 | 4,479 | 4,479 | 562,800 |
| 2025/01/10 | 4,480 | 4,483 | 4,479 | 4,479 | 366,900 |
| 2025/01/09 | 4,479 | 4,482 | 4,478 | 4,479 | 514,700 |
| 2025/01/08 | 4,478 | 4,480 | 4,477 | 4,478 | 335,700 |
| 2025/01/07 | 4,477 | 4,481 | 4,477 | 4,477 | 347,800 |
| 2025/01/06 | 4,482 | 4,484 | 4,477 | 4,477 | 1,005,400 |