ネットワンシステムズ(7518)の株価時系列情報
ネットワンシステムズ(7518)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 158,000 | 159,000 | 156,000 | 157,000 | 432 |
| 2006/12/28 | 157,000 | 158,000 | 156,000 | 157,000 | 1,219 |
| 2006/12/27 | 158,000 | 160,000 | 156,000 | 158,000 | 1,504 |
| 2006/12/26 | 155,000 | 158,000 | 154,000 | 157,000 | 1,761 |
| 2006/12/25 | 160,000 | 160,000 | 154,000 | 155,000 | 3,823 |
| 2006/12/22 | 162,000 | 163,000 | 158,000 | 161,000 | 2,153 |
| 2006/12/21 | 162,000 | 163,000 | 160,000 | 162,000 | 2,129 |
| 2006/12/20 | 162,000 | 162,000 | 160,000 | 162,000 | 1,879 |
| 2006/12/19 | 162,000 | 164,000 | 160,000 | 160,000 | 1,663 |
| 2006/12/18 | 163,000 | 165,000 | 163,000 | 164,000 | 1,929 |
| 2006/12/15 | 165,000 | 166,000 | 163,000 | 163,000 | 2,663 |
| 2006/12/14 | 164,000 | 166,000 | 164,000 | 166,000 | 3,421 |
| 2006/12/13 | 163,000 | 164,000 | 162,000 | 163,000 | 3,572 |
| 2006/12/12 | 160,000 | 164,000 | 160,000 | 163,000 | 4,340 |
| 2006/12/11 | 160,000 | 161,000 | 159,000 | 159,000 | 4,591 |
| 2006/12/08 | 161,000 | 164,000 | 160,000 | 162,000 | 7,421 |
| 2006/12/07 | 168,000 | 168,000 | 165,000 | 167,000 | 2,643 |
| 2006/12/06 | 166,000 | 168,000 | 164,000 | 165,000 | 4,704 |
| 2006/12/05 | 170,000 | 172,000 | 167,000 | 168,000 | 3,100 |
| 2006/12/04 | 169,000 | 170,000 | 166,000 | 170,000 | 1,465 |
| 2006/12/01 | 169,000 | 171,000 | 166,000 | 169,000 | 3,041 |
| 2006/11/30 | 170,000 | 173,000 | 168,000 | 171,000 | 3,778 |
| 2006/11/29 | 171,000 | 174,000 | 170,000 | 172,000 | 3,614 |
| 2006/11/28 | 168,000 | 171,000 | 166,000 | 170,000 | 2,865 |
| 2006/11/27 | 163,000 | 170,000 | 163,000 | 170,000 | 2,167 |
| 2006/11/24 | 164,000 | 167,000 | 162,000 | 165,000 | 3,273 |
| 2006/11/22 | 158,000 | 167,000 | 156,000 | 164,000 | 5,790 |
| 2006/11/21 | 165,000 | 166,000 | 159,000 | 159,000 | 3,593 |
| 2006/11/20 | 172,000 | 172,000 | 161,000 | 164,000 | 5,316 |
| 2006/11/17 | 173,000 | 175,000 | 171,000 | 172,000 | 3,392 |
| 2006/11/16 | 172,000 | 175,000 | 170,000 | 170,000 | 2,796 |
| 2006/11/15 | 174,000 | 179,000 | 172,000 | 175,000 | 2,503 |
| 2006/11/14 | 170,000 | 176,000 | 170,000 | 173,000 | 4,182 |
| 2006/11/13 | 178,000 | 179,000 | 165,000 | 169,000 | 7,731 |
| 2006/11/10 | 178,000 | 185,000 | 177,000 | 177,000 | 6,534 |
| 2006/11/09 | 180,000 | 189,000 | 176,000 | 178,000 | 11,163 |
| 2006/11/08 | 182,000 | 184,000 | 177,000 | 177,000 | 7,158 |
| 2006/11/07 | 175,000 | 184,000 | 173,000 | 181,000 | 6,718 |
| 2006/11/06 | 174,000 | 175,000 | 173,000 | 174,000 | 2,380 |
| 2006/11/02 | 177,000 | 178,000 | 173,000 | 174,000 | 4,674 |
| 2006/11/01 | 177,000 | 180,000 | 176,000 | 180,000 | 3,290 |
| 2006/10/31 | 173,000 | 179,000 | 172,000 | 179,000 | 3,975 |
| 2006/10/30 | 167,000 | 171,000 | 167,000 | 170,000 | 2,201 |
| 2006/10/27 | 176,000 | 177,000 | 169,000 | 170,000 | 4,029 |
| 2006/10/26 | 175,000 | 182,000 | 175,000 | 176,000 | 11,200 |
| 2006/10/25 | 172,000 | 174,000 | 171,000 | 173,000 | 3,926 |
| 2006/10/24 | 172,000 | 173,000 | 170,000 | 172,000 | 4,137 |
| 2006/10/23 | 164,000 | 170,000 | 163,000 | 170,000 | 4,261 |
| 2006/10/20 | 162,000 | 166,000 | 162,000 | 164,000 | 4,507 |
| 2006/10/19 | 167,000 | 168,000 | 165,000 | 168,000 | 3,383 |
| 2006/10/18 | 166,000 | 167,000 | 161,000 | 166,000 | 3,827 |
| 2006/10/17 | 167,000 | 171,000 | 166,000 | 168,000 | 3,375 |
| 2006/10/16 | 162,000 | 167,000 | 161,000 | 166,000 | 2,478 |
| 2006/10/13 | 159,000 | 160,000 | 157,000 | 160,000 | 1,235 |
| 2006/10/12 | 156,000 | 159,000 | 153,000 | 158,000 | 3,505 |
| 2006/10/11 | 167,000 | 167,000 | 151,000 | 155,000 | 7,298 |
| 2006/10/10 | 163,000 | 168,000 | 162,000 | 167,000 | 4,756 |
| 2006/10/06 | 163,000 | 164,000 | 162,000 | 163,000 | 1,509 |
| 2006/10/05 | 162,000 | 164,000 | 161,000 | 163,000 | 2,999 |
| 2006/10/04 | 164,000 | 164,000 | 158,000 | 159,000 | 1,216 |
| 2006/10/03 | 166,000 | 166,000 | 162,000 | 164,000 | 2,256 |
| 2006/10/02 | 165,000 | 167,000 | 164,000 | 166,000 | 2,888 |
| 2006/09/29 | 163,000 | 165,000 | 163,000 | 164,000 | 1,854 |
| 2006/09/28 | 161,000 | 163,000 | 159,000 | 163,000 | 1,897 |
| 2006/09/27 | 158,000 | 161,000 | 157,000 | 161,000 | 1,637 |
| 2006/09/26 | 159,000 | 159,000 | 155,000 | 156,000 | 2,144 |
| 2006/09/25 | 152,000 | 159,000 | 152,000 | 159,000 | 2,495 |
| 2006/09/22 | 155,000 | 157,000 | 154,000 | 155,000 | 2,904 |
| 2006/09/21 | 158,000 | 159,000 | 155,000 | 158,000 | 2,861 |
| 2006/09/20 | 161,000 | 162,000 | 156,000 | 157,000 | 3,858 |
| 2006/09/19 | 162,000 | 163,000 | 159,000 | 161,000 | 3,123 |
| 2006/09/15 | 164,000 | 165,000 | 161,000 | 163,000 | 2,402 |
| 2006/09/14 | 168,000 | 168,000 | 161,000 | 163,000 | 4,525 |
| 2006/09/13 | 166,000 | 169,000 | 163,000 | 166,000 | 4,887 |
| 2006/09/12 | 165,000 | 166,000 | 160,000 | 160,000 | 2,440 |
| 2006/09/11 | 166,000 | 169,000 | 164,000 | 164,000 | 3,506 |
| 2006/09/08 | 163,000 | 165,000 | 162,000 | 163,000 | 4,479 |
| 2006/09/07 | 167,000 | 169,000 | 163,000 | 164,000 | 7,474 |
| 2006/09/06 | 171,000 | 171,000 | 166,000 | 167,000 | 4,801 |
| 2006/09/05 | 169,000 | 171,000 | 169,000 | 170,000 | 4,128 |
| 2006/09/04 | 168,000 | 170,000 | 168,000 | 169,000 | 3,479 |
| 2006/09/01 | 175,000 | 176,000 | 168,000 | 170,000 | 7,481 |
| 2006/08/31 | 175,000 | 177,000 | 174,000 | 177,000 | 3,034 |
| 2006/08/30 | 176,000 | 177,000 | 172,000 | 173,000 | 2,314 |
| 2006/08/29 | 175,000 | 177,000 | 171,000 | 175,000 | 3,231 |
| 2006/08/28 | 177,000 | 179,000 | 172,000 | 174,000 | 4,418 |
| 2006/08/25 | 176,000 | 182,000 | 175,000 | 175,000 | 3,877 |
| 2006/08/24 | 185,000 | 185,000 | 173,000 | 175,000 | 4,649 |
| 2006/08/23 | 185,000 | 186,000 | 183,000 | 184,000 | 2,058 |
| 2006/08/22 | 182,000 | 185,000 | 182,000 | 184,000 | 5,360 |
| 2006/08/21 | 179,000 | 187,000 | 176,000 | 181,000 | 11,165 |
| 2006/08/18 | 167,000 | 176,000 | 166,000 | 176,000 | 8,453 |
| 2006/08/17 | 171,000 | 172,000 | 165,000 | 166,000 | 5,338 |
| 2006/08/16 | 169,000 | 173,000 | 168,000 | 171,000 | 4,470 |
| 2006/08/15 | 164,000 | 168,000 | 163,000 | 167,000 | 4,015 |
| 2006/08/14 | 162,000 | 165,000 | 162,000 | 165,000 | 2,401 |
| 2006/08/11 | 163,000 | 166,000 | 163,000 | 163,000 | 3,461 |
| 2006/08/10 | 161,000 | 164,000 | 158,000 | 164,000 | 6,524 |
| 2006/08/09 | 165,000 | 167,000 | 162,000 | 163,000 | 6,362 |
| 2006/08/08 | 163,000 | 170,000 | 162,000 | 167,000 | 10,756 |
| 2006/08/07 | 169,000 | 172,000 | 158,000 | 162,000 | 12,177 |
| 2006/08/04 | 183,000 | 184,000 | 168,000 | 174,000 | 12,419 |
| 2006/08/03 | 183,000 | 191,000 | 183,000 | 189,000 | 5,460 |
| 2006/08/02 | 178,000 | 183,000 | 177,000 | 182,000 | 3,854 |
| 2006/08/01 | 175,000 | 177,000 | 175,000 | 177,000 | 1,488 |
| 2006/07/31 | 173,000 | 179,000 | 172,000 | 177,000 | 3,533 |
| 2006/07/28 | 172,000 | 174,000 | 167,000 | 170,000 | 4,533 |
| 2006/07/27 | 173,000 | 173,000 | 166,000 | 169,000 | 6,153 |
| 2006/07/26 | 179,000 | 181,000 | 175,000 | 176,000 | 2,075 |
| 2006/07/25 | 175,000 | 183,000 | 175,000 | 179,000 | 7,205 |
| 2006/07/24 | 168,000 | 177,000 | 168,000 | 172,000 | 5,263 |
| 2006/07/21 | 168,000 | 173,000 | 168,000 | 170,000 | 4,205 |
| 2006/07/20 | 176,000 | 178,000 | 171,000 | 177,000 | 4,670 |
| 2006/07/19 | 167,000 | 169,000 | 157,000 | 161,000 | 8,947 |
| 2006/07/18 | 182,000 | 186,000 | 166,000 | 166,000 | 6,255 |
| 2006/07/14 | 193,000 | 193,000 | 187,000 | 189,000 | 3,183 |
| 2006/07/13 | 195,000 | 197,000 | 192,000 | 193,000 | 3,976 |
| 2006/07/12 | 198,000 | 199,000 | 195,000 | 196,000 | 1,556 |
| 2006/07/11 | 203,000 | 203,000 | 198,000 | 201,000 | 2,049 |
| 2006/07/10 | 199,000 | 202,000 | 196,000 | 202,000 | 1,546 |
| 2006/07/07 | 206,000 | 208,000 | 201,000 | 203,000 | 1,763 |
| 2006/07/06 | 212,000 | 212,000 | 206,000 | 207,000 | 1,122 |
| 2006/07/05 | 212,000 | 214,000 | 210,000 | 211,000 | 1,682 |
| 2006/07/04 | 213,000 | 216,000 | 213,000 | 216,000 | 1,806 |
| 2006/07/03 | 214,000 | 214,000 | 212,000 | 213,000 | 765 |
| 2006/06/30 | 213,000 | 216,000 | 210,000 | 213,000 | 1,971 |
| 2006/06/29 | 210,000 | 213,000 | 209,000 | 211,000 | 1,391 |
| 2006/06/28 | 213,000 | 213,000 | 207,000 | 211,000 | 2,514 |
| 2006/06/27 | 211,000 | 213,000 | 211,000 | 213,000 | 636 |
| 2006/06/26 | 213,000 | 214,000 | 211,000 | 211,000 | 689 |
| 2006/06/23 | 213,000 | 214,000 | 210,000 | 213,000 | 1,366 |
| 2006/06/22 | 215,000 | 216,000 | 214,000 | 214,000 | 1,014 |
| 2006/06/21 | 214,000 | 216,000 | 210,000 | 212,000 | 852 |
| 2006/06/20 | 211,000 | 220,000 | 211,000 | 213,000 | 2,027 |
| 2006/06/19 | 217,000 | 221,000 | 213,000 | 215,000 | 4,762 |
| 2006/06/16 | 218,000 | 222,000 | 215,000 | 221,000 | 4,664 |
| 2006/06/15 | 212,000 | 212,000 | 203,000 | 206,000 | 4,045 |
| 2006/06/14 | 195,000 | 203,000 | 195,000 | 200,000 | 2,967 |
| 2006/06/13 | 199,000 | 204,000 | 198,000 | 199,000 | 3,166 |
| 2006/06/12 | 197,000 | 204,000 | 195,000 | 203,000 | 3,537 |
| 2006/06/09 | 199,000 | 201,000 | 189,000 | 198,000 | 6,385 |
| 2006/06/08 | 200,000 | 207,000 | 197,000 | 198,000 | 3,654 |
| 2006/06/07 | 217,000 | 217,000 | 208,000 | 208,000 | 2,421 |
| 2006/06/06 | 215,000 | 216,000 | 211,000 | 214,000 | 2,248 |
| 2006/06/05 | 212,000 | 218,000 | 203,000 | 215,000 | 5,258 |
| 2006/06/02 | 216,000 | 217,000 | 187,000 | 210,000 | 16,648 |
| 2006/06/01 | 225,000 | 226,000 | 219,000 | 220,000 | 2,466 |
| 2006/05/31 | 230,000 | 230,000 | 220,000 | 224,000 | 5,387 |
| 2006/05/30 | 234,000 | 236,000 | 231,000 | 231,000 | 2,123 |
| 2006/05/29 | 241,000 | 242,000 | 231,000 | 233,000 | 3,585 |
| 2006/05/26 | 233,000 | 242,000 | 231,000 | 235,000 | 5,631 |
| 2006/05/25 | 225,000 | 228,000 | 223,000 | 225,000 | 1,851 |
| 2006/05/24 | 225,000 | 227,000 | 222,000 | 224,000 | 3,592 |
| 2006/05/23 | 225,000 | 230,000 | 224,000 | 225,000 | 2,275 |
| 2006/05/22 | 234,000 | 234,000 | 225,000 | 225,000 | 3,591 |
| 2006/05/19 | 220,000 | 227,000 | 220,000 | 227,000 | 4,629 |
| 2006/05/18 | 223,000 | 225,000 | 220,000 | 223,000 | 2,923 |
| 2006/05/17 | 225,000 | 229,000 | 223,000 | 228,000 | 4,572 |
| 2006/05/16 | 234,000 | 234,000 | 224,000 | 225,000 | 5,203 |
| 2006/05/15 | 224,000 | 232,000 | 223,000 | 230,000 | 5,875 |
| 2006/05/12 | 228,000 | 229,000 | 220,000 | 225,000 | 8,582 |
| 2006/05/11 | 234,000 | 240,000 | 230,000 | 232,000 | 7,048 |
| 2006/05/10 | 251,000 | 251,000 | 236,000 | 242,000 | 7,912 |
| 2006/05/09 | 253,000 | 258,000 | 249,000 | 249,000 | 5,490 |
| 2006/05/08 | 250,000 | 255,000 | 247,000 | 252,000 | 3,205 |
| 2006/05/02 | 254,000 | 254,000 | 243,000 | 246,000 | 4,654 |
| 2006/05/01 | 251,000 | 256,000 | 250,000 | 253,000 | 1,724 |
| 2006/04/28 | 254,000 | 255,000 | 249,000 | 250,000 | 2,775 |
| 2006/04/27 | 259,000 | 260,000 | 252,000 | 253,000 | 3,557 |
| 2006/04/26 | 262,000 | 263,000 | 257,000 | 259,000 | 1,891 |
| 2006/04/25 | 258,000 | 262,000 | 257,000 | 260,000 | 3,360 |
| 2006/04/24 | 265,000 | 267,000 | 261,000 | 262,000 | 3,833 |
| 2006/04/21 | 271,000 | 272,000 | 264,000 | 268,000 | 5,361 |
| 2006/04/20 | 273,000 | 273,000 | 268,000 | 271,000 | 9,101 |
| 2006/04/19 | 263,000 | 272,000 | 256,000 | 271,000 | 17,043 |
| 2006/04/18 | 262,000 | 275,000 | 260,000 | 273,000 | 7,826 |
| 2006/04/17 | 264,000 | 264,000 | 257,000 | 258,000 | 6,275 |
| 2006/04/14 | 264,000 | 267,000 | 263,000 | 265,000 | 1,780 |
| 2006/04/13 | 266,000 | 268,000 | 263,000 | 264,000 | 2,830 |
| 2006/04/12 | 264,000 | 266,000 | 262,000 | 265,000 | 2,589 |
| 2006/04/11 | 268,000 | 268,000 | 265,000 | 267,000 | 2,887 |
| 2006/04/10 | 272,000 | 272,000 | 268,000 | 270,000 | 5,457 |
| 2006/04/07 | 264,000 | 268,000 | 264,000 | 268,000 | 5,115 |
| 2006/04/06 | 255,000 | 266,000 | 255,000 | 263,000 | 9,367 |
| 2006/04/05 | 256,000 | 259,000 | 251,000 | 253,000 | 5,170 |
| 2006/04/04 | 246,000 | 256,000 | 246,000 | 253,000 | 5,313 |
| 2006/04/03 | 240,000 | 247,000 | 238,000 | 246,000 | 5,262 |
| 2006/03/31 | 245,000 | 245,000 | 241,000 | 242,000 | 3,371 |
| 2006/03/30 | 250,000 | 251,000 | 242,000 | 245,000 | 5,113 |
| 2006/03/29 | 246,000 | 250,000 | 246,000 | 247,000 | 5,938 |
| 2006/03/28 | 246,000 | 249,000 | 244,000 | 245,000 | 3,493 |
| 2006/03/27 | 249,000 | 251,000 | 247,000 | 248,000 | 3,195 |
| 2006/03/24 | 253,000 | 255,000 | 249,000 | 250,000 | 1,610 |
| 2006/03/23 | 256,000 | 259,000 | 253,000 | 254,000 | 3,150 |
| 2006/03/22 | 256,000 | 258,000 | 255,000 | 257,000 | 3,082 |
| 2006/03/20 | 256,000 | 262,000 | 256,000 | 259,000 | 3,553 |
| 2006/03/17 | 252,000 | 257,000 | 252,000 | 256,000 | 4,930 |
| 2006/03/16 | 253,000 | 256,000 | 250,000 | 253,000 | 5,949 |
| 2006/03/15 | 249,000 | 252,000 | 248,000 | 250,000 | 4,047 |
| 2006/03/14 | 248,000 | 250,000 | 244,000 | 245,000 | 2,244 |
| 2006/03/13 | 251,000 | 253,000 | 247,000 | 249,000 | 3,582 |
| 2006/03/10 | 241,000 | 255,000 | 241,000 | 251,000 | 11,441 |
| 2006/03/09 | 230,000 | 240,000 | 229,000 | 237,000 | 4,517 |
| 2006/03/08 | 227,000 | 230,000 | 224,000 | 228,000 | 4,939 |
| 2006/03/07 | 237,000 | 237,000 | 228,000 | 230,000 | 3,048 |
| 2006/03/06 | 230,000 | 241,000 | 229,000 | 238,000 | 4,862 |
| 2006/03/03 | 229,000 | 235,000 | 228,000 | 228,000 | 3,156 |
| 2006/03/02 | 238,000 | 239,000 | 228,000 | 229,000 | 4,292 |
| 2006/03/01 | 230,000 | 233,000 | 228,000 | 230,000 | 4,336 |
| 2006/02/28 | 240,000 | 242,000 | 235,000 | 235,000 | 3,424 |
| 2006/02/27 | 245,000 | 248,000 | 238,000 | 242,000 | 3,887 |
| 2006/02/24 | 242,000 | 248,000 | 242,000 | 247,000 | 3,147 |
| 2006/02/23 | 247,000 | 247,000 | 234,000 | 246,000 | 12,189 |
| 2006/02/22 | 244,000 | 253,000 | 242,000 | 246,000 | 12,032 |
| 2006/02/21 | 223,000 | 237,000 | 223,000 | 237,000 | 3,869 |
| 2006/02/20 | 230,000 | 233,000 | 226,000 | 227,000 | 4,487 |
| 2006/02/17 | 236,000 | 237,000 | 229,000 | 231,000 | 3,170 |
| 2006/02/16 | 229,000 | 234,000 | 228,000 | 233,000 | 3,922 |
| 2006/02/15 | 236,000 | 236,000 | 225,000 | 227,000 | 4,913 |
| 2006/02/14 | 229,000 | 241,000 | 217,000 | 240,000 | 11,918 |
| 2006/02/13 | 251,000 | 253,000 | 227,000 | 229,000 | 9,309 |
| 2006/02/10 | 248,000 | 255,000 | 245,000 | 255,000 | 8,724 |
| 2006/02/09 | 247,000 | 259,000 | 245,000 | 246,000 | 16,369 |
| 2006/02/08 | 245,000 | 264,000 | 240,000 | 243,000 | 16,188 |
| 2006/02/07 | 248,000 | 250,000 | 243,000 | 246,000 | 7,276 |
| 2006/02/06 | 264,000 | 266,000 | 240,000 | 245,000 | 20,909 |
| 2006/02/03 | 265,000 | 267,000 | 263,000 | 267,000 | 4,145 |
| 2006/02/02 | 280,000 | 280,000 | 266,000 | 267,000 | 6,283 |
| 2006/02/01 | 277,000 | 282,000 | 275,000 | 275,000 | 2,232 |
| 2006/01/31 | 280,000 | 281,000 | 274,000 | 274,000 | 3,660 |
| 2006/01/30 | 287,000 | 288,000 | 282,000 | 283,000 | 3,620 |
| 2006/01/27 | 290,000 | 293,000 | 287,000 | 288,000 | 1,752 |
| 2006/01/26 | 292,000 | 293,000 | 288,000 | 288,000 | 1,931 |
| 2006/01/25 | 285,000 | 291,000 | 284,000 | 287,000 | 1,701 |
| 2006/01/24 | 275,000 | 290,000 | 273,000 | 284,000 | 3,591 |
| 2006/01/23 | 264,000 | 279,000 | 264,000 | 271,000 | 3,620 |
| 2006/01/20 | 293,000 | 296,000 | 283,000 | 284,000 | 2,808 |
| 2006/01/19 | 266,000 | 290,000 | 266,000 | 285,000 | 4,230 |
| 2006/01/18 | 283,000 | 289,000 | 267,000 | 275,000 | 5,418 |
| 2006/01/17 | 302,000 | 304,000 | 290,000 | 292,000 | 2,550 |
| 2006/01/16 | 307,000 | 308,000 | 300,000 | 307,000 | 2,579 |
| 2006/01/13 | 304,000 | 309,000 | 301,000 | 306,000 | 3,166 |
| 2006/01/12 | 308,000 | 309,000 | 303,000 | 306,000 | 3,035 |
| 2006/01/11 | 307,000 | 307,000 | 297,000 | 306,000 | 3,064 |
| 2006/01/10 | 311,000 | 312,000 | 305,000 | 307,000 | 5,059 |
| 2006/01/06 | 299,000 | 314,000 | 298,000 | 311,000 | 9,701 |
| 2006/01/05 | 290,000 | 300,000 | 289,000 | 297,000 | 7,900 |
| 2006/01/04 | 293,000 | 294,000 | 289,000 | 290,000 | 2,429 |