ネットワンシステムズ(7518)の株価時系列情報
ネットワンシステムズ(7518)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/30 | 519,000 | 524,000 | 500,000 | 505,000 | 142 |
| 2002/12/27 | 525,000 | 530,000 | 512,000 | 529,000 | 460 |
| 2002/12/26 | 522,000 | 538,000 | 521,000 | 535,000 | 736 |
| 2002/12/25 | 508,000 | 515,000 | 501,000 | 515,000 | 677 |
| 2002/12/24 | 489,000 | 509,000 | 488,000 | 509,000 | 677 |
| 2002/12/20 | 502,000 | 505,000 | 487,000 | 489,000 | 666 |
| 2002/12/19 | 483,000 | 510,000 | 477,000 | 507,000 | 1,148 |
| 2002/12/18 | 493,000 | 498,000 | 480,000 | 488,000 | 884 |
| 2002/12/17 | 493,000 | 510,000 | 492,000 | 503,000 | 2,176 |
| 2002/12/16 | 491,000 | 500,000 | 465,000 | 478,000 | 1,562 |
| 2002/12/13 | 532,000 | 532,000 | 500,000 | 503,000 | 1,183 |
| 2002/12/12 | 533,000 | 535,000 | 525,000 | 532,000 | 299 |
| 2002/12/11 | 535,000 | 537,000 | 528,000 | 532,000 | 952 |
| 2002/12/10 | 529,000 | 532,000 | 525,000 | 527,000 | 862 |
| 2002/12/09 | 530,000 | 542,000 | 528,000 | 530,000 | 1,272 |
| 2002/12/06 | 540,000 | 548,000 | 532,000 | 546,000 | 1,091 |
| 2002/12/05 | 549,000 | 567,000 | 542,000 | 546,000 | 1,250 |
| 2002/12/04 | 595,000 | 599,000 | 567,000 | 569,000 | 1,281 |
| 2002/12/03 | 621,000 | 622,000 | 608,000 | 612,000 | 509 |
| 2002/12/02 | 600,000 | 623,000 | 590,000 | 620,000 | 1,269 |
| 2002/11/29 | 592,000 | 609,000 | 588,000 | 603,000 | 909 |
| 2002/11/28 | 588,000 | 610,000 | 584,000 | 602,000 | 1,519 |
| 2002/11/27 | 550,000 | 575,000 | 550,000 | 564,000 | 477 |
| 2002/11/26 | 590,000 | 590,000 | 549,000 | 559,000 | 1,165 |
| 2002/11/25 | 580,000 | 590,000 | 576,000 | 589,000 | 1,123 |
| 2002/11/22 | 549,000 | 570,000 | 541,000 | 562,000 | 1,829 |
| 2002/11/21 | 533,000 | 538,000 | 523,000 | 529,000 | 355 |
| 2002/11/20 | 528,000 | 539,000 | 521,000 | 524,000 | 1,121 |
| 2002/11/19 | 513,000 | 529,000 | 507,000 | 527,000 | 1,069 |
| 2002/11/18 | 496,000 | 515,000 | 496,000 | 512,000 | 1,183 |
| 2002/11/15 | 482,000 | 503,000 | 482,000 | 496,000 | 1,511 |
| 2002/11/14 | 484,000 | 493,000 | 479,000 | 480,000 | 564 |
| 2002/11/13 | 486,000 | 489,000 | 478,000 | 484,000 | 471 |
| 2002/11/12 | 472,000 | 496,000 | 472,000 | 483,000 | 1,020 |
| 2002/11/11 | 510,000 | 510,000 | 487,000 | 487,000 | 492 |
| 2002/11/08 | 510,000 | 525,000 | 510,000 | 522,000 | 587 |
| 2002/11/07 | 518,000 | 537,000 | 514,000 | 533,000 | 1,690 |
| 2002/11/06 | 528,000 | 541,000 | 499,000 | 500,000 | 1,652 |
| 2002/11/05 | 510,000 | 533,000 | 505,000 | 527,000 | 1,532 |
| 2002/11/01 | 468,000 | 485,000 | 461,000 | 485,000 | 605 |
| 2002/10/31 | 460,000 | 467,000 | 460,000 | 463,000 | 246 |
| 2002/10/30 | 462,000 | 475,000 | 460,000 | 465,000 | 591 |
| 2002/10/29 | 469,000 | 476,000 | 460,000 | 464,000 | 416 |
| 2002/10/28 | 461,000 | 470,000 | 447,000 | 470,000 | 1,291 |
| 2002/10/25 | 485,000 | 490,000 | 473,000 | 475,000 | 832 |
| 2002/10/24 | 514,000 | 514,000 | 492,000 | 495,000 | 495 |
| 2002/10/23 | 479,000 | 510,000 | 478,000 | 510,000 | 1,004 |
| 2002/10/22 | 507,000 | 507,000 | 492,000 | 499,000 | 894 |
| 2002/10/21 | 517,000 | 517,000 | 502,000 | 507,000 | 672 |
| 2002/10/18 | 500,000 | 519,000 | 500,000 | 517,000 | 1,660 |
| 2002/10/17 | 475,000 | 530,000 | 474,000 | 500,000 | 3,957 |
| 2002/10/16 | 472,000 | 485,000 | 469,000 | 480,000 | 2,310 |
| 2002/10/15 | 423,000 | 452,000 | 423,000 | 437,000 | 719 |
| 2002/10/11 | 431,000 | 434,000 | 411,000 | 411,000 | 594 |
| 2002/10/10 | 400,000 | 428,000 | 397,000 | 420,000 | 833 |
| 2002/10/09 | 410,000 | 411,000 | 400,000 | 409,000 | 665 |
| 2002/10/08 | 397,000 | 415,000 | 392,000 | 406,000 | 767 |
| 2002/10/07 | 425,000 | 425,000 | 396,000 | 400,000 | 992 |
| 2002/10/04 | 420,000 | 429,000 | 416,000 | 426,000 | 834 |
| 2002/10/03 | 450,000 | 451,000 | 432,000 | 432,000 | 616 |
| 2002/10/02 | 478,000 | 478,000 | 457,000 | 458,000 | 533 |
| 2002/10/01 | 484,000 | 484,000 | 459,000 | 464,000 | 789 |
| 2002/09/30 | 489,000 | 499,000 | 476,000 | 499,000 | 865 |
| 2002/09/27 | 475,000 | 494,000 | 475,000 | 484,000 | 1,202 |
| 2002/09/26 | 468,000 | 474,000 | 465,000 | 470,000 | 1,262 |
| 2002/09/25 | 467,000 | 474,000 | 457,000 | 458,000 | 2,203 |
| 2002/09/24 | 500,000 | 506,000 | 475,000 | 492,000 | 1,852 |
| 2002/09/20 | 550,000 | 552,000 | 526,000 | 526,000 | 372 |
| 2002/09/19 | 558,000 | 573,000 | 552,000 | 552,000 | 606 |
| 2002/09/18 | 548,000 | 552,000 | 540,000 | 552,000 | 448 |
| 2002/09/17 | 552,000 | 552,000 | 543,000 | 550,000 | 356 |
| 2002/09/13 | 546,000 | 548,000 | 533,000 | 540,000 | 829 |
| 2002/09/12 | 535,000 | 549,000 | 532,000 | 549,000 | 889 |
| 2002/09/11 | 534,000 | 539,000 | 525,000 | 533,000 | 724 |
| 2002/09/10 | 552,000 | 553,000 | 524,000 | 524,000 | 1,656 |
| 2002/09/09 | 567,000 | 570,000 | 553,000 | 556,000 | 678 |
| 2002/09/06 | 565,000 | 565,000 | 550,000 | 556,000 | 971 |
| 2002/09/05 | 567,000 | 577,000 | 564,000 | 573,000 | 1,145 |
| 2002/09/04 | 568,000 | 573,000 | 549,000 | 560,000 | 1,444 |
| 2002/09/03 | 598,000 | 605,000 | 596,000 | 598,000 | 854 |
| 2002/09/02 | 628,000 | 629,000 | 618,000 | 618,000 | 455 |
| 2002/08/30 | 621,000 | 628,000 | 616,000 | 616,000 | 400 |
| 2002/08/29 | 638,000 | 639,000 | 620,000 | 621,000 | 441 |
| 2002/08/28 | 645,000 | 650,000 | 630,000 | 638,000 | 551 |
| 2002/08/27 | 675,000 | 675,000 | 644,000 | 644,000 | 496 |
| 2002/08/26 | 672,000 | 680,000 | 665,000 | 665,000 | 284 |
| 2002/08/23 | 660,000 | 680,000 | 652,000 | 675,000 | 617 |
| 2002/08/22 | 644,000 | 680,000 | 638,000 | 670,000 | 1,042 |
| 2002/08/21 | 614,000 | 635,000 | 611,000 | 627,000 | 545 |
| 2002/08/20 | 618,000 | 620,000 | 600,000 | 610,000 | 390 |
| 2002/08/19 | 612,000 | 620,000 | 608,000 | 618,000 | 518 |
| 2002/08/16 | 613,000 | 619,000 | 610,000 | 619,000 | 376 |
| 2002/08/15 | 619,000 | 619,000 | 613,000 | 617,000 | 674 |
| 2002/08/14 | 605,000 | 606,000 | 589,000 | 596,000 | 817 |
| 2002/08/13 | 610,000 | 619,000 | 610,000 | 613,000 | 426 |
| 2002/08/12 | 621,000 | 624,000 | 619,000 | 620,000 | 507 |
| 2002/08/09 | 611,000 | 631,000 | 610,000 | 621,000 | 864 |
| 2002/08/08 | 633,000 | 638,000 | 608,000 | 608,000 | 716 |
| 2002/08/07 | 639,000 | 645,000 | 631,000 | 632,000 | 682 |
| 2002/08/06 | 610,000 | 619,000 | 609,000 | 612,000 | 787 |
| 2002/08/05 | 609,000 | 625,000 | 609,000 | 617,000 | 1,322 |
| 2002/08/02 | 620,000 | 637,000 | 620,000 | 629,000 | 1,184 |
| 2002/08/01 | 660,000 | 668,000 | 650,000 | 650,000 | 380 |
| 2002/07/31 | 676,000 | 679,000 | 661,000 | 666,000 | 409 |
| 2002/07/30 | 680,000 | 697,000 | 675,000 | 675,000 | 589 |
| 2002/07/29 | 690,000 | 700,000 | 662,000 | 662,000 | 414 |
| 2002/07/26 | 702,000 | 708,000 | 684,000 | 684,000 | 582 |
| 2002/07/25 | 727,000 | 727,000 | 700,000 | 702,000 | 406 |
| 2002/07/24 | 714,000 | 723,000 | 707,000 | 707,000 | 888 |
| 2002/07/23 | 700,000 | 741,000 | 683,000 | 724,000 | 1,082 |
| 2002/07/22 | 680,000 | 700,000 | 671,000 | 693,000 | 365 |
| 2002/07/19 | 705,000 | 705,000 | 700,000 | 700,000 | 426 |
| 2002/07/18 | 710,000 | 712,000 | 705,000 | 705,000 | 223 |
| 2002/07/17 | 714,000 | 714,000 | 698,000 | 701,000 | 963 |
| 2002/07/16 | 701,000 | 718,000 | 701,000 | 714,000 | 1,211 |
| 2002/07/15 | 707,000 | 718,000 | 697,000 | 710,000 | 2,393 |
| 2002/07/12 | 715,000 | 738,000 | 713,000 | 727,000 | 2,118 |
| 2002/07/11 | 699,000 | 718,000 | 689,000 | 695,000 | 579 |
| 2002/07/10 | 712,000 | 718,000 | 693,000 | 703,000 | 2,782 |
| 2002/07/09 | 720,000 | 736,000 | 716,000 | 732,000 | 1,152 |
| 2002/07/08 | 720,000 | 725,000 | 708,000 | 720,000 | 1,883 |
| 2002/07/05 | 691,000 | 701,000 | 688,000 | 700,000 | 568 |
| 2002/07/04 | 700,000 | 715,000 | 695,000 | 701,000 | 420 |
| 2002/07/03 | 690,000 | 708,000 | 686,000 | 708,000 | 1,269 |
| 2002/07/02 | 690,000 | 694,000 | 676,000 | 694,000 | 328 |
| 2002/07/01 | 692,000 | 709,000 | 682,000 | 694,000 | 1,437 |
| 2002/06/28 | 676,000 | 690,000 | 672,000 | 672,000 | 745 |
| 2002/06/27 | 685,000 | 695,000 | 665,000 | 671,000 | 745 |
| 2002/06/26 | 691,000 | 709,000 | 670,000 | 680,000 | 1,956 |
| 2002/06/25 | 653,000 | 703,000 | 644,000 | 691,000 | 3,129 |
| 2002/06/24 | 607,000 | 636,000 | 600,000 | 633,000 | 1,144 |
| 2002/06/21 | 629,000 | 635,000 | 620,000 | 621,000 | 1,557 |
| 2002/06/20 | 635,000 | 671,000 | 624,000 | 659,000 | 1,177 |
| 2002/06/19 | 671,000 | 671,000 | 642,000 | 645,000 | 534 |
| 2002/06/18 | 683,000 | 690,000 | 667,000 | 671,000 | 989 |
| 2002/06/17 | 673,000 | 684,000 | 663,000 | 683,000 | 1,211 |
| 2002/06/14 | 720,000 | 730,000 | 702,000 | 703,000 | 1,967 |
| 2002/06/13 | 730,000 | 750,000 | 718,000 | 734,000 | 1,425 |
| 2002/06/12 | 723,000 | 732,000 | 716,000 | 720,000 | 1,311 |
| 2002/06/11 | 754,000 | 759,000 | 743,000 | 743,000 | 1,337 |
| 2002/06/10 | 780,000 | 781,000 | 771,000 | 771,000 | 900 |
| 2002/06/07 | 788,000 | 792,000 | 782,000 | 791,000 | 815 |
| 2002/06/06 | 797,000 | 802,000 | 788,000 | 798,000 | 1,344 |
| 2002/06/05 | 800,000 | 800,000 | 777,000 | 777,000 | 580 |
| 2002/06/04 | 801,000 | 807,000 | 795,000 | 798,000 | 677 |
| 2002/06/03 | 795,000 | 822,000 | 789,000 | 818,000 | 1,717 |
| 2002/05/31 | 784,000 | 800,000 | 773,000 | 800,000 | 654 |
| 2002/05/30 | 780,000 | 784,000 | 765,000 | 784,000 | 735 |
| 2002/05/29 | 755,000 | 782,000 | 753,000 | 780,000 | 1,406 |
| 2002/05/28 | 762,000 | 785,000 | 760,000 | 760,000 | 1,868 |
| 2002/05/27 | 770,000 | 770,000 | 750,000 | 752,000 | 1,438 |
| 2002/05/24 | 781,000 | 797,000 | 775,000 | 780,000 | 2,070 |
| 2002/05/23 | 817,000 | 820,000 | 802,000 | 811,000 | 987 |
| 2002/05/22 | 813,000 | 820,000 | 810,000 | 820,000 | 2,300 |
| 2002/05/21 | 835,000 | 838,000 | 821,000 | 823,000 | 778 |
| 2002/05/20 | 838,000 | 838,000 | 820,000 | 827,000 | 1,028 |
| 2002/05/17 | 815,000 | 835,000 | 815,000 | 818,000 | 1,523 |
| 2002/05/16 | 815,000 | 860,000 | 806,000 | 851,000 | 2,618 |
| 2002/05/15 | 829,000 | 837,000 | 817,000 | 817,000 | 664 |
| 2002/05/14 | 842,000 | 854,000 | 813,000 | 817,000 | 620 |
| 2002/05/13 | 839,000 | 845,000 | 830,000 | 845,000 | 311 |
| 2002/05/10 | 855,000 | 856,000 | 840,000 | 848,000 | 717 |
| 2002/05/09 | 881,000 | 889,000 | 862,000 | 862,000 | 1,002 |
| 2002/05/08 | 846,000 | 876,000 | 835,000 | 861,000 | 1,634 |
| 2002/05/07 | 863,000 | 863,000 | 835,000 | 839,000 | 633 |
| 2002/05/02 | 869,000 | 879,000 | 861,000 | 866,000 | 510 |
| 2002/05/01 | 840,000 | 881,000 | 835,000 | 879,000 | 1,163 |
| 2002/04/30 | 822,000 | 842,000 | 803,000 | 842,000 | 744 |
| 2002/04/26 | 860,000 | 860,000 | 833,000 | 843,000 | 400 |
| 2002/04/25 | 850,000 | 868,000 | 838,000 | 850,000 | 632 |
| 2002/04/24 | 880,000 | 880,000 | 850,000 | 855,000 | 1,468 |
| 2002/04/23 | 878,000 | 920,000 | 860,000 | 910,000 | 3,692 |
| 2002/04/22 | 810,000 | 889,000 | 808,000 | 880,000 | 2,801 |
| 2002/04/19 | 760,000 | 796,000 | 751,000 | 796,000 | 2,191 |
| 2002/04/18 | 739,000 | 762,000 | 735,000 | 761,000 | 1,431 |
| 2002/04/17 | 726,000 | 737,000 | 723,000 | 737,000 | 623 |
| 2002/04/16 | 719,000 | 725,000 | 719,000 | 725,000 | 363 |
| 2002/04/15 | 721,000 | 725,000 | 707,000 | 725,000 | 331 |
| 2002/04/12 | 697,000 | 714,000 | 685,000 | 711,000 | 539 |
| 2002/04/11 | 719,000 | 719,000 | 703,000 | 707,000 | 525 |
| 2002/04/10 | 720,000 | 720,000 | 706,000 | 712,000 | 482 |
| 2002/04/09 | 716,000 | 740,000 | 716,000 | 737,000 | 683 |
| 2002/04/08 | 720,000 | 720,000 | 705,000 | 716,000 | 471 |
| 2002/04/05 | 743,000 | 743,000 | 724,000 | 730,000 | 516 |
| 2002/04/04 | 709,000 | 740,000 | 709,000 | 736,000 | 1,335 |
| 2002/04/03 | 681,000 | 717,000 | 678,000 | 701,000 | 1,391 |
| 2002/04/02 | 726,000 | 726,000 | 696,000 | 701,000 | 1,177 |
| 2002/04/01 | 717,000 | 720,000 | 700,000 | 716,000 | 978 |
| 2002/03/29 | 667,000 | 710,000 | 667,000 | 697,000 | 1,417 |
| 2002/03/28 | 640,000 | 662,000 | 630,000 | 657,000 | 777 |
| 2002/03/27 | 624,000 | 643,000 | 624,000 | 636,000 | 1,166 |
| 2002/03/26 | 690,000 | 690,000 | 621,000 | 622,000 | 1,178 |
| 2002/03/26 | 1 -> 2.00 分割 | ||||
| 2002/03/25 | 1,280,000 | 1,360,000 | 1,280,000 | 1,360,000 | 993 |
| 2002/03/22 | 1,330,000 | 1,350,000 | 1,280,000 | 1,280,000 | 1,129 |
| 2002/03/20 | 1,390,000 | 1,400,000 | 1,330,000 | 1,350,000 | 899 |
| 2002/03/19 | 1,460,000 | 1,470,000 | 1,350,000 | 1,390,000 | 1,243 |
| 2002/03/18 | 1,500,000 | 1,500,000 | 1,460,000 | 1,470,000 | 314 |
| 2002/03/15 | 1,490,000 | 1,510,000 | 1,450,000 | 1,450,000 | 568 |
| 2002/03/14 | 1,450,000 | 1,480,000 | 1,420,000 | 1,470,000 | 515 |
| 2002/03/13 | 1,480,000 | 1,520,000 | 1,460,000 | 1,480,000 | 666 |
| 2002/03/12 | 1,490,000 | 1,550,000 | 1,470,000 | 1,510,000 | 1,873 |
| 2002/03/11 | 1,510,000 | 1,530,000 | 1,480,000 | 1,500,000 | 1,732 |
| 2002/03/08 | 1,380,000 | 1,500,000 | 1,370,000 | 1,470,000 | 2,029 |
| 2002/03/07 | 1,380,000 | 1,380,000 | 1,340,000 | 1,380,000 | 596 |
| 2002/03/06 | 1,360,000 | 1,380,000 | 1,340,000 | 1,350,000 | 648 |
| 2002/03/05 | 1,390,000 | 1,400,000 | 1,340,000 | 1,380,000 | 1,753 |
| 2002/03/04 | 1,320,000 | 1,370,000 | 1,300,000 | 1,370,000 | 1,501 |
| 2002/03/01 | 1,250,000 | 1,300,000 | 1,240,000 | 1,280,000 | 759 |
| 2002/02/28 | 1,190,000 | 1,260,000 | 1,180,000 | 1,250,000 | 941 |
| 2002/02/27 | 1,170,000 | 1,180,000 | 1,160,000 | 1,180,000 | 323 |
| 2002/02/26 | 1,180,000 | 1,190,000 | 1,160,000 | 1,180,000 | 314 |
| 2002/02/25 | 1,190,000 | 1,200,000 | 1,150,000 | 1,170,000 | 380 |
| 2002/02/22 | 1,210,000 | 1,210,000 | 1,160,000 | 1,180,000 | 695 |
| 2002/02/21 | 1,150,000 | 1,200,000 | 1,150,000 | 1,200,000 | 683 |
| 2002/02/20 | 1,130,000 | 1,150,000 | 1,130,000 | 1,140,000 | 540 |
| 2002/02/19 | 1,130,000 | 1,170,000 | 1,130,000 | 1,150,000 | 538 |
| 2002/02/18 | 1,150,000 | 1,180,000 | 1,100,000 | 1,150,000 | 884 |
| 2002/02/15 | 1,110,000 | 1,150,000 | 1,100,000 | 1,150,000 | 519 |
| 2002/02/14 | 1,180,000 | 1,190,000 | 1,120,000 | 1,130,000 | 679 |
| 2002/02/13 | 1,190,000 | 1,210,000 | 1,170,000 | 1,170,000 | 1,033 |
| 2002/02/12 | 1,200,000 | 1,240,000 | 1,170,000 | 1,180,000 | 820 |
| 2002/02/08 | 1,230,000 | 1,240,000 | 1,170,000 | 1,180,000 | 805 |
| 2002/02/07 | 1,180,000 | 1,230,000 | 1,160,000 | 1,230,000 | 1,315 |
| 2002/02/06 | 1,100,000 | 1,240,000 | 1,100,000 | 1,220,000 | 1,924 |
| 2002/02/05 | 1,090,000 | 1,120,000 | 1,030,000 | 1,050,000 | 2,102 |
| 2002/02/04 | 1,260,000 | 1,260,000 | 1,160,000 | 1,170,000 | 1,301 |
| 2002/02/01 | 1,280,000 | 1,300,000 | 1,260,000 | 1,280,000 | 2,619 |
| 2002/01/31 | 1,290,000 | 1,310,000 | 1,280,000 | 1,290,000 | 1,384 |
| 2002/01/30 | 1,290,000 | 1,310,000 | 1,260,000 | 1,310,000 | 2,423 |
| 2002/01/29 | 1,340,000 | 1,340,000 | 1,280,000 | 1,310,000 | 1,534 |
| 2002/01/28 | 1,310,000 | 1,330,000 | 1,300,000 | 1,330,000 | 1,545 |
| 2002/01/25 | 1,300,000 | 1,320,000 | 1,240,000 | 1,310,000 | 1,385 |
| 2002/01/24 | 1,340,000 | 1,340,000 | 1,250,000 | 1,270,000 | 930 |
| 2002/01/23 | 1,330,000 | 1,330,000 | 1,280,000 | 1,330,000 | 1,385 |
| 2002/01/22 | 1,290,000 | 1,380,000 | 1,250,000 | 1,250,000 | 2,097 |
| 2002/01/21 | 1,270,000 | 1,370,000 | 1,270,000 | 1,290,000 | 5,270 |
| 2002/01/18 | 1,620,000 | 1,650,000 | 1,560,000 | 1,570,000 | 1,197 |
| 2002/01/17 | 1,610,000 | 1,630,000 | 1,590,000 | 1,600,000 | 1,200 |
| 2002/01/16 | 1,660,000 | 1,680,000 | 1,640,000 | 1,670,000 | 1,149 |
| 2002/01/15 | 1,750,000 | 1,750,000 | 1,650,000 | 1,690,000 | 1,032 |
| 2002/01/11 | 1,820,000 | 1,820,000 | 1,720,000 | 1,780,000 | 659 |
| 2002/01/10 | 1,920,000 | 1,950,000 | 1,810,000 | 1,840,000 | 1,602 |
| 2002/01/09 | 2,030,000 | 2,040,000 | 1,930,000 | 1,970,000 | 702 |
| 2002/01/08 | 1,930,000 | 2,030,000 | 1,920,000 | 2,000,000 | 876 |
| 2002/01/07 | 1,940,000 | 1,960,000 | 1,910,000 | 1,960,000 | 469 |
| 2002/01/04 | 1,950,000 | 1,980,000 | 1,940,000 | 1,960,000 | 350 |