マルヨシセンター(7515)の株価時系列情報
マルヨシセンター(7515)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2017/12/27 | 370 | 370 | 370 | 370 | 1,000 |
2017/12/25 | 378 | 378 | 378 | 378 | 1,000 |
2017/12/20 | 378 | 378 | 378 | 378 | 2,000 |
2017/12/15 | 378 | 378 | 378 | 378 | 5,000 |
2017/12/12 | 378 | 378 | 378 | 378 | 1,000 |
2017/12/11 | 378 | 378 | 378 | 378 | 3,000 |
2017/12/06 | 371 | 371 | 371 | 371 | 3,000 |
2017/11/22 | 376 | 376 | 376 | 376 | 1,000 |
2017/11/16 | 376 | 376 | 376 | 376 | 5,000 |
2017/11/15 | 375 | 375 | 370 | 370 | 6,000 |
2017/11/14 | 370 | 370 | 370 | 370 | 1,000 |
2017/11/13 | 372 | 372 | 372 | 372 | 1,000 |
2017/11/09 | 375 | 375 | 375 | 375 | 2,000 |
2017/11/08 | 367 | 367 | 367 | 367 | 2,000 |
2017/11/07 | 363 | 366 | 363 | 366 | 3,000 |
2017/11/06 | 370 | 370 | 370 | 370 | 1,000 |
2017/11/02 | 370 | 370 | 370 | 370 | 1,000 |
2017/11/01 | 370 | 370 | 370 | 370 | 2,000 |
2017/10/27 | 370 | 370 | 370 | 370 | 2,000 |
2017/10/26 | 369 | 369 | 369 | 369 | 1,000 |
2017/10/24 | 368 | 368 | 368 | 368 | 2,000 |
2017/10/23 | 373 | 373 | 368 | 368 | 3,000 |
2017/10/20 | 371 | 371 | 368 | 368 | 4,000 |
2017/10/19 | 370 | 370 | 370 | 370 | 1,000 |
2017/10/17 | 371 | 371 | 371 | 371 | 2,000 |
2017/10/16 | 375 | 375 | 375 | 375 | 5,000 |
2017/10/13 | 375 | 375 | 375 | 375 | 1,000 |
2017/10/10 | 382 | 382 | 378 | 378 | 4,000 |
2017/10/06 | 374 | 378 | 374 | 378 | 3,000 |
2017/10/05 | 374 | 374 | 374 | 374 | 3,000 |
2017/10/04 | 374 | 374 | 374 | 374 | 2,000 |
2017/09/29 | 375 | 375 | 375 | 375 | 2,000 |
2017/09/28 | 382 | 382 | 379 | 380 | 5,000 |
2017/09/27 | 383 | 385 | 382 | 382 | 5,000 |
2017/09/26 | 388 | 390 | 372 | 390 | 10,000 |
2017/09/25 | 391 | 394 | 391 | 394 | 3,000 |
2017/09/15 | 395 | 395 | 395 | 395 | 6,000 |
2017/09/11 | 395 | 395 | 395 | 395 | 1,000 |
2017/09/08 | 401 | 401 | 400 | 400 | 5,000 |
2017/09/04 | 401 | 401 | 401 | 401 | 1,000 |
2017/09/01 | 401 | 401 | 401 | 401 | 4,000 |
2017/08/22 | 409 | 417 | 401 | 409 | 4,000 |
2017/08/21 | 448 | 450 | 410 | 417 | 10,000 |
2017/08/18 | 399 | 399 | 399 | 399 | 1,000 |
2017/08/17 | 455 | 455 | 455 | 455 | 1,000 |
2017/08/15 | 392 | 392 | 392 | 392 | 5,000 |
2017/08/09 | 392 | 392 | 392 | 392 | 4,000 |
2017/08/07 | 382 | 382 | 382 | 382 | 1,000 |
2017/07/31 | 390 | 390 | 390 | 390 | 1,000 |
2017/07/21 | 393 | 393 | 393 | 393 | 2,000 |
2017/07/18 | 386 | 386 | 385 | 385 | 6,000 |
2017/07/14 | 386 | 386 | 386 | 386 | 1,000 |
2017/07/12 | 385 | 385 | 385 | 385 | 5,000 |
2017/07/10 | 382 | 382 | 378 | 378 | 2,000 |
2017/07/07 | 389 | 389 | 389 | 389 | 2,000 |
2017/07/04 | 391 | 391 | 390 | 390 | 2,000 |
2017/06/15 | 402 | 402 | 397 | 397 | 14,000 |
2017/06/14 | 397 | 397 | 397 | 397 | 2,000 |
2017/06/13 | 395 | 399 | 395 | 399 | 8,000 |
2017/06/12 | 392 | 392 | 392 | 392 | 1,000 |
2017/06/08 | 392 | 392 | 392 | 392 | 5,000 |
2017/06/07 | 392 | 392 | 392 | 392 | 1,000 |
2017/05/31 | 395 | 395 | 392 | 392 | 2,000 |
2017/05/15 | 398 | 398 | 398 | 398 | 9,000 |
2017/05/12 | 393 | 398 | 393 | 398 | 2,000 |
2017/05/11 | 393 | 393 | 393 | 393 | 1,000 |
2017/05/08 | 387 | 388 | 387 | 387 | 6,000 |
2017/04/19 | 387 | 387 | 387 | 387 | 1,000 |
2017/04/17 | 393 | 393 | 393 | 393 | 5,000 |
2017/04/10 | 393 | 393 | 393 | 393 | 2,000 |
2017/04/04 | 388 | 388 | 388 | 388 | 1,000 |
2017/04/03 | 388 | 388 | 388 | 388 | 1,000 |
2017/03/27 | 392 | 392 | 392 | 392 | 1,000 |
2017/03/17 | 393 | 393 | 393 | 393 | 1,000 |
2017/03/16 | 403 | 403 | 403 | 403 | 3,000 |
2017/03/15 | 393 | 393 | 393 | 393 | 4,000 |
2017/03/14 | 395 | 395 | 393 | 393 | 2,000 |
2017/03/08 | 395 | 395 | 393 | 393 | 6,000 |
2017/03/07 | 393 | 393 | 393 | 393 | 1,000 |
2017/03/02 | 395 | 395 | 395 | 395 | 3,000 |
2017/02/16 | 405 | 405 | 405 | 405 | 6,000 |
2017/02/15 | 389 | 395 | 389 | 395 | 2,000 |
2017/02/09 | 387 | 387 | 387 | 387 | 3,000 |
2017/02/06 | 377 | 377 | 377 | 377 | 1,000 |
2017/02/01 | 385 | 385 | 385 | 385 | 1,000 |
2017/01/25 | 388 | 388 | 388 | 388 | 1,000 |
2017/01/17 | 404 | 404 | 391 | 391 | 6,000 |
2017/01/16 | 387 | 398 | 387 | 398 | 3,000 |
2017/01/13 | 386 | 386 | 386 | 386 | 3,000 |
2017/01/12 | 392 | 392 | 392 | 392 | 2,000 |
2017/01/10 | 392 | 392 | 392 | 392 | 1,000 |
2017/01/06 | 398 | 399 | 396 | 396 | 5,000 |