マルヨシセンター(7515)の株価時系列情報
マルヨシセンター(7515)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2000/12/29 | 350 | 350 | 350 | 350 | 1,000 |
2000/12/28 | 330 | 330 | 330 | 330 | 1,000 |
2000/12/27 | 330 | 330 | 330 | 330 | 9,000 |
2000/12/20 | 330 | 330 | 330 | 330 | 1,000 |
2000/12/15 | 370 | 370 | 370 | 370 | 7,000 |
2000/12/11 | 369 | 370 | 369 | 370 | 3,000 |
2000/12/08 | 359 | 364 | 359 | 364 | 19,000 |
2000/12/05 | 360 | 360 | 360 | 360 | 1,000 |
2000/11/27 | 386 | 386 | 386 | 386 | 9,000 |
2000/11/15 | 382 | 387 | 382 | 387 | 8,000 |
2000/11/02 | 388 | 388 | 388 | 388 | 1,000 |
2000/10/31 | 389 | 389 | 389 | 389 | 1,000 |
2000/10/30 | 389 | 389 | 389 | 389 | 3,000 |
2000/10/27 | 389 | 389 | 389 | 389 | 8,000 |
2000/10/24 | 393 | 393 | 393 | 393 | 1,000 |
2000/10/20 | 394 | 394 | 394 | 394 | 1,000 |
2000/10/18 | 389 | 389 | 389 | 389 | 3,000 |
2000/10/17 | 374 | 374 | 374 | 374 | 1,000 |
2000/10/16 | 364 | 364 | 364 | 364 | 2,000 |
2000/09/27 | 399 | 400 | 399 | 400 | 9,000 |
2000/09/19 | 405 | 405 | 405 | 405 | 5,000 |
2000/09/18 | 400 | 400 | 400 | 400 | 3,000 |
2000/08/28 | 400 | 400 | 400 | 400 | 2,000 |
2000/08/25 | 395 | 400 | 395 | 400 | 8,000 |
2000/08/22 | 415 | 415 | 415 | 415 | 1,000 |
2000/08/17 | 405 | 405 | 405 | 405 | 3,000 |
2000/08/16 | 405 | 405 | 405 | 405 | 2,000 |
2000/08/15 | 390 | 390 | 390 | 390 | 1,000 |
2000/08/07 | 385 | 395 | 385 | 395 | 3,000 |
2000/08/01 | 395 | 395 | 395 | 395 | 10,000 |
2000/07/27 | 365 | 365 | 365 | 365 | 2,000 |
2000/07/26 | 365 | 365 | 365 | 365 | 5,000 |
2000/07/21 | 330 | 330 | 330 | 330 | 1,000 |
2000/07/18 | 310 | 315 | 310 | 315 | 2,000 |
2000/07/14 | 300 | 300 | 300 | 300 | 1,000 |
2000/07/13 | 301 | 301 | 301 | 301 | 6,000 |
2000/07/12 | 301 | 301 | 301 | 301 | 10,000 |
2000/07/10 | 291 | 292 | 291 | 291 | 31,000 |
2000/07/07 | 292 | 292 | 291 | 291 | 5,000 |
2000/07/06 | 291 | 291 | 291 | 291 | 3,000 |
2000/07/03 | 291 | 291 | 291 | 291 | 1,000 |
2000/06/28 | 290 | 290 | 290 | 290 | 1,000 |
2000/06/27 | 305 | 305 | 300 | 305 | 20,000 |
2000/06/23 | 295 | 295 | 295 | 295 | 1,000 |
2000/06/16 | 275 | 275 | 267 | 267 | 2,000 |
2000/06/15 | 345 | 345 | 265 | 265 | 11,000 |
2000/06/05 | 350 | 350 | 350 | 350 | 1,000 |
2000/05/31 | 345 | 345 | 345 | 345 | 200,000 |
2000/05/29 | 345 | 345 | 345 | 345 | 4,000 |
2000/05/26 | 345 | 345 | 345 | 345 | 6,000 |
2000/05/19 | 345 | 345 | 345 | 345 | 7,000 |
2000/05/18 | 339 | 339 | 339 | 339 | 1,000 |
2000/05/16 | 329 | 329 | 329 | 329 | 1,000 |
2000/05/15 | 324 | 324 | 324 | 324 | 2,000 |
2000/04/28 | 325 | 325 | 325 | 325 | 2,000 |
2000/04/27 | 325 | 325 | 325 | 325 | 12,000 |
2000/04/17 | 325 | 325 | 325 | 325 | 10,000 |
2000/04/14 | 325 | 325 | 325 | 325 | 1,000 |
2000/03/30 | 325 | 325 | 325 | 325 | 1,000 |
2000/03/29 | 325 | 325 | 325 | 325 | 1,000 |
2000/03/28 | 350 | 350 | 350 | 350 | 1,000 |
2000/03/27 | 360 | 360 | 360 | 360 | 11,000 |
2000/03/23 | 360 | 360 | 360 | 360 | 1,000 |
2000/03/22 | 360 | 360 | 360 | 360 | 1,000 |
2000/03/21 | 360 | 360 | 360 | 360 | 4,000 |
2000/03/17 | 360 | 360 | 360 | 360 | 2,000 |
2000/03/15 | 440 | 440 | 440 | 440 | 8,000 |
2000/02/25 | 442 | 442 | 442 | 442 | 10,000 |
2000/02/18 | 445 | 445 | 445 | 445 | 2,000 |
2000/02/16 | 455 | 455 | 455 | 455 | 7,000 |
2000/02/15 | 455 | 455 | 455 | 455 | 2,000 |
2000/02/14 | 385 | 385 | 385 | 385 | 1,000 |
2000/01/27 | 490 | 500 | 490 | 500 | 10,000 |
2000/01/19 | 500 | 500 | 500 | 500 | 1,000 |
2000/01/18 | 501 | 501 | 501 | 501 | 1,000 |
2000/01/17 | 521 | 521 | 521 | 521 | 6,000 |
2000/01/13 | 521 | 521 | 521 | 521 | 2,000 |
2000/01/12 | 521 | 521 | 521 | 521 | 1,000 |