マルヨシセンター(7515)の株価時系列情報
マルヨシセンター(7515)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2002/12/25 | 337 | 372 | 337 | 372 | 5,000 |
2002/12/24 | 372 | 372 | 372 | 372 | 1,000 |
2002/12/20 | 366 | 366 | 366 | 366 | 12,000 |
2002/12/16 | 372 | 372 | 372 | 372 | 9,000 |
2002/12/06 | 372 | 372 | 372 | 372 | 5,000 |
2002/12/05 | 372 | 372 | 372 | 372 | 4,000 |
2002/11/19 | 365 | 365 | 365 | 365 | 1,000 |
2002/11/18 | 337 | 337 | 337 | 337 | 1,000 |
2002/11/15 | 382 | 382 | 382 | 382 | 10,000 |
2002/11/14 | 382 | 382 | 382 | 382 | 1,000 |
2002/11/08 | 369 | 369 | 369 | 369 | 5,000 |
2002/11/07 | 370 | 370 | 370 | 370 | 1,000 |
2002/11/06 | 360 | 379 | 360 | 379 | 2,000 |
2002/10/24 | 382 | 382 | 382 | 382 | 3,000 |
2002/10/16 | 382 | 383 | 382 | 383 | 2,000 |
2002/10/15 | 383 | 383 | 383 | 383 | 9,000 |
2002/10/08 | 383 | 383 | 383 | 383 | 4,000 |
2002/09/27 | 385 | 385 | 385 | 385 | 1,000 |
2002/09/25 | 375 | 375 | 375 | 375 | 1,000 |
2002/09/24 | 345 | 345 | 345 | 345 | 1,000 |
2002/09/20 | 404 | 405 | 404 | 405 | 3,000 |
2002/09/17 | 405 | 405 | 405 | 405 | 8,000 |
2002/09/06 | 405 | 405 | 405 | 405 | 4,000 |
2002/08/15 | 405 | 405 | 405 | 405 | 8,000 |
2002/08/08 | 405 | 405 | 405 | 405 | 5,000 |
2002/07/31 | 405 | 405 | 405 | 405 | 2,000 |
2002/07/22 | 405 | 405 | 405 | 405 | 1,000 |
2002/07/19 | 395 | 395 | 395 | 395 | 11,000 |
2002/07/15 | 394 | 394 | 394 | 394 | 16,000 |
2002/07/08 | 394 | 394 | 394 | 394 | 5,000 |
2002/06/17 | 394 | 394 | 394 | 394 | 11,000 |
2002/06/07 | 395 | 395 | 395 | 395 | 10,000 |
2002/06/04 | 395 | 395 | 395 | 395 | 4,000 |
2002/05/15 | 395 | 395 | 395 | 395 | 9,000 |
2002/05/08 | 395 | 395 | 395 | 395 | 4,000 |
2002/04/15 | 395 | 395 | 395 | 395 | 10,000 |
2002/04/08 | 400 | 400 | 400 | 400 | 5,000 |
2002/04/02 | 400 | 400 | 400 | 400 | 1,000 |
2002/03/28 | 400 | 400 | 400 | 400 | 1,000 |
2002/03/20 | 390 | 390 | 390 | 390 | 1,000 |
2002/03/18 | 405 | 405 | 405 | 405 | 1,000 |
2002/03/15 | 405 | 405 | 405 | 405 | 8,000 |
2002/03/08 | 405 | 405 | 405 | 405 | 4,000 |
2002/02/22 | 411 | 411 | 411 | 411 | 1,000 |
2002/02/18 | 401 | 401 | 401 | 401 | 8,000 |
2002/02/15 | 401 | 401 | 401 | 401 | 1,000 |
2002/02/12 | 400 | 405 | 400 | 405 | 2,000 |
2002/02/08 | 400 | 400 | 400 | 400 | 5,000 |
2002/02/04 | 400 | 400 | 400 | 400 | 1,000 |
2002/01/23 | 400 | 400 | 400 | 400 | 2,000 |
2002/01/22 | 400 | 400 | 400 | 400 | 1,000 |
2002/01/16 | 400 | 400 | 400 | 400 | 1,000 |
2002/01/15 | 400 | 400 | 400 | 400 | 8,000 |
2002/01/08 | 401 | 401 | 400 | 400 | 5,000 |