たけびし(7510)の株価時系列情報
たけびし(7510)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 600 | 600 | 600 | 600 | 1,000 |
| 2003/12/29 | 590 | 598 | 590 | 598 | 2,000 |
| 2003/12/25 | 589 | 589 | 589 | 589 | 6,000 |
| 2003/12/22 | 595 | 595 | 595 | 595 | 1,000 |
| 2003/12/18 | 590 | 590 | 590 | 590 | 1,000 |
| 2003/12/15 | 605 | 605 | 605 | 605 | 2,000 |
| 2003/12/12 | 600 | 600 | 600 | 600 | 3,000 |
| 2003/12/10 | 628 | 628 | 608 | 608 | 6,000 |
| 2003/12/09 | 628 | 628 | 628 | 628 | 1,000 |
| 2003/12/08 | 628 | 628 | 628 | 628 | 4,000 |
| 2003/12/05 | 618 | 618 | 618 | 618 | 2,000 |
| 2003/12/04 | 618 | 618 | 618 | 618 | 2,000 |
| 2003/12/03 | 668 | 668 | 598 | 618 | 11,000 |
| 2003/11/28 | 670 | 670 | 670 | 670 | 1,000 |
| 2003/11/27 | 663 | 670 | 663 | 670 | 3,000 |
| 2003/11/26 | 663 | 663 | 663 | 663 | 2,000 |
| 2003/11/25 | 642 | 642 | 642 | 642 | 2,000 |
| 2003/10/27 | 709 | 709 | 709 | 709 | 1,000 |
| 2003/10/24 | 709 | 709 | 709 | 709 | 1,000 |
| 2003/10/22 | 710 | 710 | 710 | 710 | 2,000 |
| 2003/10/20 | 701 | 701 | 701 | 701 | 1,000 |
| 2003/10/09 | 701 | 701 | 701 | 701 | 1,000 |
| 2003/10/08 | 681 | 681 | 681 | 681 | 1,000 |
| 2003/10/06 | 678 | 678 | 678 | 678 | 1,000 |
| 2003/10/01 | 708 | 708 | 708 | 708 | 1,000 |
| 2003/09/30 | 710 | 710 | 710 | 710 | 1,000 |
| 2003/09/24 | 710 | 710 | 710 | 710 | 1,000 |
| 2003/09/22 | 719 | 719 | 719 | 719 | 2,000 |
| 2003/09/18 | 720 | 720 | 720 | 720 | 3,000 |
| 2003/09/17 | 710 | 720 | 710 | 720 | 9,000 |
| 2003/09/16 | 710 | 710 | 710 | 710 | 4,000 |
| 2003/09/12 | 710 | 710 | 710 | 710 | 2,000 |
| 2003/09/10 | 709 | 710 | 709 | 710 | 2,000 |
| 2003/09/09 | 710 | 710 | 710 | 710 | 2,000 |
| 2003/09/04 | 670 | 672 | 652 | 672 | 3,000 |
| 2003/09/02 | 730 | 730 | 730 | 730 | 3,000 |
| 2003/08/27 | 730 | 730 | 730 | 730 | 1,000 |
| 2003/08/25 | 730 | 730 | 730 | 730 | 2,000 |
| 2003/07/28 | 739 | 739 | 739 | 739 | 6,000 |
| 2003/07/25 | 739 | 739 | 739 | 739 | 5,000 |
| 2003/07/10 | 740 | 740 | 740 | 740 | 2,000 |
| 2003/07/09 | 745 | 745 | 745 | 745 | 7,000 |
| 2003/07/08 | 740 | 740 | 740 | 740 | 2,000 |
| 2003/07/03 | 730 | 730 | 730 | 730 | 1,000 |
| 2003/06/27 | 740 | 740 | 740 | 740 | 1,000 |
| 2003/06/25 | 740 | 740 | 740 | 740 | 2,000 |
| 2003/06/23 | 740 | 740 | 740 | 740 | 1,000 |
| 2003/06/17 | 740 | 740 | 740 | 740 | 1,000 |
| 2003/06/13 | 740 | 740 | 740 | 740 | 2,000 |
| 2003/06/10 | 739 | 739 | 739 | 739 | 6,000 |
| 2003/06/09 | 733 | 733 | 733 | 733 | 1,000 |
| 2003/06/02 | 731 | 731 | 731 | 731 | 1,000 |
| 2003/05/30 | 730 | 730 | 730 | 730 | 3,000 |
| 2003/05/28 | 720 | 720 | 720 | 720 | 7,000 |
| 2003/05/27 | 720 | 720 | 720 | 720 | 4,000 |
| 2003/05/23 | 720 | 720 | 720 | 720 | 1,000 |
| 2003/05/12 | 730 | 730 | 730 | 730 | 1,000 |
| 2003/04/28 | 740 | 740 | 740 | 740 | 3,000 |
| 2003/04/25 | 740 | 740 | 740 | 740 | 3,000 |
| 2003/04/14 | 740 | 740 | 740 | 740 | 4,000 |
| 2003/03/31 | 745 | 745 | 745 | 745 | 1,000 |
| 2003/03/26 | 745 | 745 | 745 | 745 | 2,000 |
| 2003/03/24 | 739 | 739 | 739 | 739 | 2,000 |
| 2003/03/19 | 745 | 745 | 745 | 745 | 2,000 |
| 2003/03/18 | 686 | 745 | 686 | 745 | 6,000 |
| 2003/03/05 | 760 | 760 | 760 | 760 | 10,000 |
| 2003/03/04 | 763 | 763 | 763 | 763 | 3,000 |
| 2003/02/27 | 769 | 769 | 769 | 769 | 5,000 |
| 2003/02/26 | 769 | 769 | 769 | 769 | 2,000 |
| 2003/02/25 | 767 | 767 | 767 | 767 | 1,000 |
| 2003/02/19 | 769 | 769 | 769 | 769 | 2,000 |
| 2003/02/14 | 769 | 769 | 769 | 769 | 1,000 |
| 2003/02/03 | 769 | 770 | 769 | 770 | 2,000 |
| 2003/01/31 | 768 | 768 | 768 | 768 | 3,000 |
| 2003/01/27 | 769 | 769 | 769 | 769 | 1,000 |
| 2003/01/24 | 769 | 769 | 769 | 769 | 10,000 |
| 2003/01/22 | 765 | 769 | 765 | 769 | 5,000 |
| 2003/01/20 | 770 | 770 | 770 | 770 | 2,000 |