たけびし(7510)の株価時系列情報
たけびし(7510)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/27 | 960 | 960 | 960 | 960 | 1,000 |
| 2001/12/25 | 990 | 990 | 960 | 960 | 6,000 |
| 2001/12/10 | 960 | 960 | 960 | 960 | 5,000 |
| 2001/11/22 | 930 | 930 | 930 | 930 | 3,000 |
| 2001/11/20 | 930 | 930 | 930 | 930 | 2,000 |
| 2001/11/19 | 910 | 930 | 910 | 930 | 2,000 |
| 2001/11/09 | 919 | 930 | 919 | 930 | 5,000 |
| 2001/10/26 | 930 | 930 | 930 | 930 | 1,000 |
| 2001/10/25 | 930 | 930 | 930 | 930 | 2,000 |
| 2001/10/24 | 850 | 850 | 850 | 850 | 1,000 |
| 2001/10/22 | 950 | 950 | 950 | 950 | 1,000 |
| 2001/10/11 | 959 | 959 | 959 | 959 | 1,000 |
| 2001/10/10 | 929 | 959 | 929 | 959 | 3,000 |
| 2001/10/03 | 949 | 949 | 949 | 949 | 1,000 |
| 2001/09/21 | 910 | 930 | 910 | 930 | 3,000 |
| 2001/09/14 | 900 | 900 | 900 | 900 | 1,000 |
| 2001/09/13 | 950 | 950 | 950 | 950 | 2,000 |
| 2001/08/29 | 1,025 | 1,025 | 1,025 | 1,025 | 2,000 |
| 2001/08/24 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 2001/08/23 | 1,030 | 1,030 | 1,030 | 1,030 | 4,000 |
| 2001/08/01 | 1,010 | 1,030 | 1,010 | 1,030 | 3,000 |
| 2001/07/30 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 2001/07/27 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 2001/07/25 | 1,020 | 1,020 | 1,020 | 1,020 | 4,000 |
| 2001/07/19 | 1,020 | 1,020 | 1,020 | 1,020 | 3,000 |
| 2001/07/11 | 1,019 | 1,019 | 1,019 | 1,019 | 1,000 |
| 2001/07/06 | 1,020 | 1,020 | 1,020 | 1,020 | 3,000 |
| 2001/06/29 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 2001/06/27 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 2001/06/25 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 2001/06/18 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 2001/06/12 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 2001/06/11 | 1,020 | 1,020 | 1,020 | 1,020 | 3,000 |
| 2001/06/08 | 1,059 | 1,059 | 1,059 | 1,059 | 5,000 |
| 2001/05/25 | 1,032 | 1,060 | 1,032 | 1,060 | 3,000 |
| 2001/05/24 | 1,033 | 1,040 | 1,032 | 1,032 | 4,000 |
| 2001/05/22 | 1,060 | 1,060 | 1,030 | 1,031 | 6,000 |
| 2001/05/21 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 |
| 2001/05/18 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 2001/05/11 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 |
| 2001/05/09 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 2001/04/25 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 |
| 2001/04/03 | 1,045 | 1,045 | 1,045 | 1,045 | 1,000 |
| 2001/03/26 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 2001/03/23 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 |
| 2001/03/16 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 2001/03/02 | 1,051 | 1,051 | 1,051 | 1,051 | 1,000 |
| 2001/03/01 | 1,051 | 1,051 | 1,051 | 1,051 | 1,000 |
| 2001/02/28 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 2001/02/26 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 2001/02/23 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 2001/02/22 | 1,050 | 1,050 | 1,050 | 1,050 | 11,000 |
| 2001/02/16 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 2001/02/14 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 2001/02/09 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 |
| 2001/02/05 | 1,170 | 1,170 | 1,168 | 1,170 | 3,000 |
| 2001/01/25 | 1,170 | 1,170 | 1,170 | 1,170 | 2,000 |
| 2001/01/12 | 1,054 | 1,120 | 1,054 | 1,120 | 4,000 |