たけびし(7510)の株価時系列情報
たけびし(7510)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/27 | 1,930 | 1,930 | 1,900 | 1,930 | 5,000 |
| 1996/12/26 | 1,950 | 1,950 | 1,930 | 1,930 | 15,000 |
| 1996/12/25 | 1,970 | 1,970 | 1,970 | 1,970 | 8,000 |
| 1996/12/24 | 1,970 | 1,970 | 1,970 | 1,970 | 9,000 |
| 1996/12/20 | 1,960 | 1,970 | 1,950 | 1,970 | 28,000 |
| 1996/12/19 | 1,970 | 1,970 | 1,960 | 1,960 | 6,000 |
| 1996/12/18 | 1,970 | 1,970 | 1,960 | 1,970 | 13,000 |
| 1996/12/17 | 1,960 | 1,970 | 1,960 | 1,970 | 4,000 |
| 1996/12/16 | 1,960 | 1,960 | 1,960 | 1,960 | 5,000 |
| 1996/12/13 | 1,960 | 1,960 | 1,960 | 1,960 | 7,000 |
| 1996/12/12 | 1,960 | 1,960 | 1,960 | 1,960 | 25,000 |
| 1996/12/11 | 1,960 | 1,960 | 1,960 | 1,960 | 8,000 |
| 1996/12/10 | 1,960 | 1,970 | 1,960 | 1,960 | 19,000 |
| 1996/12/09 | 1,960 | 1,960 | 1,960 | 1,960 | 3,000 |
| 1996/12/06 | 1,960 | 1,960 | 1,960 | 1,960 | 17,000 |
| 1996/12/05 | 1,960 | 1,960 | 1,960 | 1,960 | 18,000 |
| 1996/12/04 | 1,960 | 1,960 | 1,960 | 1,960 | 5,000 |
| 1996/12/03 | 1,990 | 1,990 | 1,990 | 1,990 | 11,000 |
| 1996/12/02 | 1,960 | 1,990 | 1,960 | 1,990 | 11,000 |
| 1996/11/29 | 1,930 | 1,970 | 1,930 | 1,960 | 57,000 |
| 1996/11/28 | 1,990 | 1,990 | 1,990 | 1,990 | 14,000 |
| 1996/11/27 | 1,970 | 1,990 | 1,970 | 1,980 | 23,000 |
| 1996/11/26 | 2,000 | 2,000 | 1,970 | 1,990 | 10,000 |
| 1996/11/25 | 1,970 | 1,990 | 1,970 | 1,990 | 5,000 |
| 1996/11/22 | 1,970 | 1,970 | 1,970 | 1,970 | 6,000 |
| 1996/11/21 | 1,970 | 1,970 | 1,970 | 1,970 | 29,000 |
| 1996/11/20 | 1,990 | 1,990 | 1,970 | 1,970 | 7,000 |
| 1996/11/19 | 2,000 | 2,010 | 1,980 | 2,000 | 35,000 |
| 1996/11/18 | 1,980 | 1,990 | 1,980 | 1,990 | 10,000 |
| 1996/11/15 | 1,980 | 2,000 | 1,980 | 1,980 | 23,000 |
| 1996/11/14 | 1,970 | 1,970 | 1,970 | 1,970 | 27,000 |
| 1996/11/13 | 1,960 | 1,990 | 1,960 | 1,970 | 56,000 |
| 1996/11/12 | 1,970 | 1,970 | 1,950 | 1,960 | 25,000 |
| 1996/11/11 | 1,950 | 1,960 | 1,950 | 1,960 | 11,000 |
| 1996/11/08 | 1,950 | 1,980 | 1,950 | 1,970 | 38,000 |
| 1996/11/07 | 1,940 | 1,950 | 1,920 | 1,950 | 22,000 |
| 1996/11/06 | 1,910 | 1,920 | 1,910 | 1,910 | 11,000 |
| 1996/11/05 | 1,900 | 1,910 | 1,900 | 1,910 | 15,000 |
| 1996/11/01 | 1,880 | 1,900 | 1,880 | 1,890 | 19,000 |
| 1996/10/31 | 1,880 | 1,900 | 1,880 | 1,880 | 17,000 |
| 1996/10/30 | 1,880 | 1,900 | 1,880 | 1,880 | 33,000 |
| 1996/10/29 | 1,870 | 1,890 | 1,860 | 1,880 | 26,000 |
| 1996/10/28 | 1,850 | 1,870 | 1,850 | 1,870 | 19,000 |
| 1996/10/25 | 1,870 | 1,870 | 1,840 | 1,840 | 14,000 |
| 1996/10/24 | 1,840 | 1,840 | 1,840 | 1,840 | 11,000 |
| 1996/10/23 | 1,860 | 1,860 | 1,830 | 1,830 | 9,000 |
| 1996/10/22 | 1,850 | 1,860 | 1,850 | 1,850 | 9,000 |
| 1996/10/21 | 1,820 | 1,860 | 1,820 | 1,850 | 12,000 |
| 1996/10/18 | 1,850 | 1,860 | 1,850 | 1,850 | 11,000 |
| 1996/10/17 | 1,840 | 1,860 | 1,830 | 1,830 | 10,000 |
| 1996/10/16 | 1,850 | 1,890 | 1,850 | 1,890 | 17,000 |
| 1996/10/15 | 1,790 | 1,850 | 1,790 | 1,830 | 9,000 |
| 1996/10/14 | 1,780 | 1,780 | 1,760 | 1,760 | 5,000 |
| 1996/10/11 | 1,850 | 1,850 | 1,820 | 1,820 | 6,000 |
| 1996/10/09 | 1,850 | 1,850 | 1,830 | 1,850 | 9,000 |
| 1996/10/08 | 1,850 | 1,850 | 1,830 | 1,850 | 8,000 |
| 1996/10/07 | 1,850 | 1,880 | 1,840 | 1,870 | 21,000 |
| 1996/10/04 | 1,750 | 1,810 | 1,730 | 1,810 | 7,000 |
| 1996/10/03 | 1,810 | 1,810 | 1,790 | 1,790 | 14,000 |
| 1996/10/02 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1996/10/01 | 1,840 | 1,890 | 1,810 | 1,890 | 5,000 |
| 1996/09/30 | 1,840 | 1,890 | 1,840 | 1,890 | 13,000 |
| 1996/09/27 | 1,890 | 1,900 | 1,830 | 1,890 | 25,000 |
| 1996/09/26 | 1,930 | 1,950 | 1,880 | 1,930 | 22,000 |
| 1996/09/25 | 1,900 | 1,970 | 1,900 | 1,940 | 30,000 |
| 1996/09/24 | 1,980 | 1,980 | 1,900 | 1,900 | 24,000 |
| 1996/09/20 | 1,910 | 2,000 | 1,870 | 1,980 | 141,000 |
| 1996/09/19 | 1,870 | 1,930 | 1,870 | 1,900 | 36,000 |
| 1996/09/18 | 1,900 | 1,950 | 1,900 | 1,930 | 54,000 |
| 1996/09/17 | 1,840 | 1,860 | 1,840 | 1,840 | 8,000 |
| 1996/09/13 | 1,890 | 1,890 | 1,840 | 1,840 | 11,000 |
| 1996/09/12 | 1,840 | 1,920 | 1,840 | 1,860 | 42,000 |
| 1996/09/11 | 1,840 | 1,850 | 1,760 | 1,840 | 27,000 |
| 1996/09/10 | 1,700 | 1,860 | 1,670 | 1,800 | 54,000 |
| 1996/09/09 | 1,880 | 1,880 | 1,760 | 1,760 | 25,000 |
| 1996/09/06 | 1,940 | 1,940 | 1,900 | 1,910 | 37,000 |
| 1996/09/05 | 1,980 | 1,980 | 1,930 | 1,940 | 39,000 |
| 1996/09/04 | 1,990 | 2,040 | 1,960 | 1,980 | 117,000 |
| 1996/09/03 | 2,100 | 2,120 | 1,920 | 2,070 | 1,009,000 |