Ｇ－７ホールディングス(7508)の株価時系列情報
Ｇ－７ホールディングス(7508)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/16 | 1,472 | 1,474 | 1,458 | 1,465 | 38,100 |
| 2026/01/15 | 1,455 | 1,472 | 1,452 | 1,469 | 43,500 |
| 2026/01/14 | 1,435 | 1,456 | 1,430 | 1,456 | 83,800 |
| 2026/01/13 | 1,460 | 1,470 | 1,430 | 1,435 | 101,600 |
| 2026/01/09 | 1,429 | 1,442 | 1,429 | 1,430 | 40,400 |
| 2026/01/08 | 1,431 | 1,443 | 1,424 | 1,424 | 43,600 |
| 2026/01/07 | 1,410 | 1,435 | 1,403 | 1,430 | 67,800 |
| 2026/01/06 | 1,402 | 1,413 | 1,402 | 1,408 | 51,200 |
| 2026/01/05 | 1,417 | 1,422 | 1,401 | 1,401 | 67,700 |