日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

Ｇ－７ホールディングス(7508)の株価時系列情報

Ｇ－７ホールディングス(7508)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/04 1,411 1,417 1,383 1,404 164,300
2026/03/03 1,485 1,485 1,432 1,432 174,300
2026/03/02 1,502 1,503 1,486 1,490 83,500
2026/02/27 1,489 1,521 1,488 1,515 76,100
2026/02/26 1,500 1,506 1,487 1,488 87,100
2026/02/25 1,500 1,513 1,490 1,500 70,700
2026/02/24 1,503 1,512 1,482 1,507 66,600
2026/02/20 1,502 1,504 1,492 1,495 56,400
2026/02/19 1,511 1,526 1,497 1,518 85,800
2026/02/18 1,512 1,516 1,502 1,504 49,000
2026/02/17 1,500 1,523 1,497 1,504 56,600
2026/02/16 1,518 1,521 1,504 1,505 86,900
2026/02/13 1,550 1,550 1,523 1,526 123,000
2026/02/12 1,506 1,562 1,506 1,561 160,800
2026/02/10 1,500 1,517 1,494 1,506 64,700
2026/02/09 1,503 1,503 1,479 1,500 95,900
2026/02/06 1,484 1,491 1,478 1,487 45,400
2026/02/05 1,497 1,497 1,483 1,487 56,600
2026/02/04 1,470 1,494 1,460 1,479 90,300
2026/02/03 1,450 1,478 1,445 1,467 93,400
2026/02/02 1,462 1,462 1,425 1,440 188,000
2026/01/30 1,462 1,465 1,443 1,460 52,600
2026/01/29 1,450 1,468 1,434 1,452 59,400
2026/01/28 1,460 1,464 1,450 1,454 51,100
2026/01/27 1,495 1,495 1,461 1,462 90,000
2026/01/26 1,500 1,509 1,487 1,496 76,200
2026/01/23 1,479 1,503 1,479 1,501 49,800
2026/01/22 1,481 1,486 1,476 1,477 41,800
2026/01/21 1,498 1,498 1,477 1,480 57,800
2026/01/20 1,510 1,515 1,481 1,501 84,900
2026/01/19 1,478 1,508 1,466 1,500 93,600
2026/01/16 1,472 1,474 1,458 1,465 38,100
2026/01/15 1,455 1,472 1,452 1,469 43,500
2026/01/14 1,435 1,456 1,430 1,456 83,800
2026/01/13 1,460 1,470 1,430 1,435 101,600
2026/01/09 1,429 1,442 1,429 1,430 40,400
2026/01/08 1,431 1,443 1,424 1,424 43,600
2026/01/07 1,410 1,435 1,403 1,430 67,800
2026/01/06 1,402 1,413 1,402 1,408 51,200
2026/01/05 1,417 1,422 1,401 1,401 67,700

このページの先頭へ