Ｇ－７ホールディングス(7508)の株価時系列情報
Ｇ－７ホールディングス(7508)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/25 | 490 | 490 | 490 | 490 | 1,000 |
| 2001/12/21 | 500 | 500 | 500 | 500 | 5,000 |
| 2001/12/20 | 500 | 500 | 500 | 500 | 4,000 |
| 2001/12/19 | 480 | 480 | 480 | 480 | 1,000 |
| 2001/12/10 | 500 | 500 | 500 | 500 | 2,000 |
| 2001/12/03 | 505 | 505 | 505 | 505 | 1,000 |
| 2001/11/22 | 509 | 509 | 509 | 509 | 2,000 |
| 2001/11/09 | 519 | 519 | 519 | 519 | 2,000 |
| 2001/11/08 | 530 | 530 | 530 | 530 | 1,000 |
| 2001/11/05 | 530 | 530 | 530 | 530 | 2,000 |
| 2001/10/15 | 530 | 530 | 530 | 530 | 2,000 |
| 2001/10/12 | 529 | 529 | 529 | 529 | 1,000 |
| 2001/10/11 | 530 | 530 | 530 | 530 | 1,000 |
| 2001/10/02 | 530 | 530 | 530 | 530 | 1,000 |
| 2001/09/21 | 545 | 545 | 545 | 545 | 1,000 |
| 2001/09/14 | 549 | 549 | 549 | 549 | 1,000 |
| 2001/09/11 | 560 | 560 | 560 | 560 | 1,000 |
| 2001/08/27 | 550 | 550 | 550 | 550 | 1,000 |
| 2001/08/03 | 586 | 586 | 586 | 586 | 1,000 |
| 2001/06/28 | 570 | 570 | 570 | 570 | 1,000 |
| 2001/06/25 | 571 | 571 | 571 | 571 | 1,000 |
| 2001/06/04 | 606 | 606 | 606 | 606 | 1,000 |
| 2001/05/24 | 625 | 625 | 625 | 625 | 1,000 |
| 2001/05/21 | 630 | 630 | 630 | 630 | 1,000 |
| 2001/05/16 | 620 | 620 | 615 | 615 | 3,000 |
| 2001/05/15 | 647 | 647 | 620 | 620 | 14,000 |