G-7ホールディングス(7508)の株価時系列情報
G-7ホールディングス(7508)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2002/12/30 | 370 | 370 | 370 | 370 | 1,000 |
2002/12/27 | 370 | 370 | 370 | 370 | 6,000 |
2002/12/25 | 362 | 392 | 362 | 367 | 3,000 |
2002/12/19 | 355 | 355 | 350 | 350 | 3,000 |
2002/12/16 | 380 | 380 | 370 | 370 | 7,000 |
2002/12/11 | 389 | 389 | 379 | 380 | 3,000 |
2002/12/06 | 389 | 389 | 389 | 389 | 1,000 |
2002/12/04 | 380 | 380 | 380 | 380 | 1,000 |
2002/12/03 | 375 | 375 | 375 | 375 | 1,000 |
2002/11/27 | 370 | 370 | 370 | 370 | 2,000 |
2002/11/26 | 370 | 370 | 370 | 370 | 1,000 |
2002/11/25 | 360 | 360 | 360 | 360 | 2,000 |
2002/11/21 | 340 | 340 | 340 | 340 | 1,000 |
2002/11/20 | 353 | 353 | 340 | 340 | 2,000 |
2002/11/19 | 355 | 355 | 355 | 355 | 1,000 |
2002/11/18 | 355 | 355 | 355 | 355 | 2,000 |
2002/11/15 | 408 | 408 | 400 | 400 | 2,000 |
2002/11/11 | 426 | 426 | 426 | 426 | 1,000 |
2002/11/06 | 430 | 430 | 430 | 430 | 2,000 |
2002/11/05 | 436 | 436 | 435 | 435 | 2,000 |
2002/11/01 | 446 | 446 | 431 | 431 | 4,000 |
2002/10/31 | 449 | 449 | 449 | 449 | 1,000 |
2002/10/25 | 430 | 430 | 430 | 430 | 1,000 |
2002/10/24 | 420 | 421 | 420 | 421 | 5,000 |
2002/10/22 | 471 | 471 | 471 | 471 | 1,000 |
2002/10/16 | 502 | 502 | 502 | 502 | 1,000 |
2002/10/11 | 509 | 509 | 509 | 509 | 1,000 |
2002/09/26 | 510 | 510 | 510 | 510 | 2,000 |
2002/09/24 | 505 | 505 | 505 | 505 | 1,000 |
2002/09/19 | 500 | 500 | 500 | 500 | 1,000 |
2002/09/09 | 510 | 510 | 510 | 510 | 1,000 |
2002/09/06 | 510 | 510 | 510 | 510 | 1,000 |
2002/09/03 | 502 | 502 | 502 | 502 | 1,000 |
2002/08/29 | 502 | 502 | 502 | 502 | 1,000 |
2002/08/26 | 500 | 500 | 500 | 500 | 1,000 |
2002/08/09 | 524 | 524 | 524 | 524 | 1,000 |
2002/08/06 | 511 | 511 | 511 | 511 | 2,000 |
2002/07/31 | 511 | 511 | 511 | 511 | 1,000 |
2002/07/29 | 501 | 501 | 501 | 501 | 2,000 |
2002/07/22 | 532 | 532 | 532 | 532 | 1,000 |
2002/07/18 | 515 | 515 | 512 | 512 | 2,000 |
2002/07/17 | 523 | 523 | 523 | 523 | 1,000 |
2002/07/16 | 533 | 533 | 530 | 530 | 2,000 |
2002/07/15 | 551 | 551 | 543 | 543 | 2,000 |
2002/07/11 | 550 | 550 | 550 | 550 | 2,000 |
2002/07/03 | 509 | 509 | 509 | 509 | 1,000 |
2002/07/01 | 548 | 548 | 548 | 548 | 1,000 |
2002/06/28 | 520 | 520 | 520 | 520 | 1,000 |
2002/06/26 | 514 | 514 | 505 | 505 | 2,000 |
2002/06/25 | 512 | 512 | 512 | 512 | 1,000 |
2002/06/24 | 542 | 542 | 541 | 541 | 2,000 |
2002/06/20 | 540 | 540 | 540 | 540 | 1,000 |
2002/06/19 | 540 | 540 | 540 | 540 | 2,000 |
2002/06/11 | 540 | 540 | 540 | 540 | 2,000 |
2002/06/07 | 540 | 540 | 540 | 540 | 1,000 |
2002/06/04 | 535 | 535 | 535 | 535 | 1,000 |
2002/05/27 | 530 | 535 | 530 | 535 | 2,000 |
2002/05/23 | 500 | 530 | 500 | 530 | 4,000 |
2002/05/22 | 490 | 490 | 490 | 490 | 5,000 |
2002/05/13 | 490 | 490 | 490 | 490 | 2,000 |
2002/05/07 | 490 | 490 | 490 | 490 | 1,000 |
2002/05/01 | 487 | 487 | 487 | 487 | 1,000 |
2002/04/25 | 483 | 483 | 483 | 483 | 1,000 |
2002/04/24 | 483 | 483 | 482 | 482 | 2,000 |
2002/04/23 | 492 | 492 | 492 | 492 | 1,000 |
2002/04/22 | 485 | 485 | 480 | 481 | 5,000 |
2002/04/19 | 481 | 481 | 480 | 480 | 2,000 |
2002/04/05 | 500 | 500 | 500 | 500 | 1,000 |
2002/03/22 | 510 | 510 | 510 | 510 | 1,000 |
2002/03/19 | 530 | 530 | 530 | 530 | 1,000 |
2002/03/13 | 500 | 500 | 500 | 500 | 1,000 |
2002/03/12 | 500 | 500 | 500 | 500 | 2,000 |
2002/03/11 | 501 | 501 | 500 | 500 | 2,000 |
2002/03/04 | 505 | 505 | 501 | 501 | 3,000 |
2002/03/01 | 480 | 480 | 480 | 480 | 1,000 |
2002/02/28 | 460 | 460 | 460 | 460 | 1,000 |
2002/02/27 | 451 | 451 | 451 | 451 | 2,000 |
2002/02/26 | 456 | 456 | 456 | 456 | 1,000 |
2002/02/21 | 450 | 450 | 450 | 450 | 3,000 |
2002/02/14 | 450 | 450 | 450 | 450 | 1,000 |
2002/02/08 | 450 | 450 | 450 | 450 | 2,000 |
2002/02/07 | 450 | 450 | 450 | 450 | 1,000 |
2002/02/01 | 453 | 453 | 453 | 453 | 2,000 |
2002/01/25 | 460 | 460 | 450 | 450 | 3,000 |
2002/01/21 | 455 | 455 | 455 | 455 | 3,000 |
2002/01/18 | 457 | 457 | 450 | 450 | 4,000 |
2002/01/15 | 460 | 460 | 456 | 456 | 2,000 |
2002/01/11 | 490 | 490 | 490 | 490 | 1,000 |
2002/01/08 | 490 | 490 | 490 | 490 | 1,000 |