伯東(7433)の株価時系列情報
伯東(7433)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/16 | 4,025 | 4,085 | 3,975 | 4,000 | 86,400 |
| 2026/01/15 | 3,975 | 4,035 | 3,975 | 4,025 | 69,700 |
| 2026/01/14 | 3,955 | 3,995 | 3,930 | 3,975 | 67,900 |
| 2026/01/13 | 3,965 | 3,975 | 3,930 | 3,930 | 76,500 |
| 2026/01/09 | 3,920 | 3,960 | 3,910 | 3,945 | 68,500 |
| 2026/01/08 | 3,920 | 3,940 | 3,885 | 3,885 | 60,200 |
| 2026/01/07 | 3,930 | 3,950 | 3,915 | 3,920 | 63,800 |
| 2026/01/06 | 3,945 | 3,955 | 3,920 | 3,925 | 50,700 |
| 2026/01/05 | 3,925 | 3,945 | 3,905 | 3,940 | 49,300 |