日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

伯東(7433)の株価時系列情報

伯東(7433)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/04 4,170 4,230 4,065 4,110 106,100
2026/03/03 4,400 4,400 4,260 4,260 99,800
2026/03/02 4,375 4,425 4,300 4,400 92,700
2026/02/27 4,400 4,435 4,375 4,435 55,000
2026/02/26 4,440 4,440 4,380 4,400 62,400
2026/02/25 4,440 4,450 4,385 4,385 63,600
2026/02/24 4,325 4,445 4,325 4,440 88,500
2026/02/20 4,345 4,370 4,305 4,320 56,100
2026/02/19 4,375 4,390 4,355 4,380 47,500
2026/02/18 4,365 4,390 4,340 4,370 43,400
2026/02/17 4,410 4,425 4,355 4,360 47,100
2026/02/16 4,370 4,420 4,355 4,410 61,700
2026/02/13 4,420 4,435 4,325 4,335 87,600
2026/02/12 4,365 4,445 4,365 4,420 109,800
2026/02/10 4,260 4,360 4,255 4,360 125,500
2026/02/09 4,300 4,310 4,240 4,260 118,800
2026/02/06 4,265 4,295 4,250 4,290 79,000
2026/02/05 4,275 4,285 4,220 4,265 54,600
2026/02/04 4,195 4,280 4,195 4,275 83,100
2026/02/03 4,200 4,225 4,180 4,205 76,500
2026/02/02 4,185 4,270 4,165 4,165 134,000
2026/01/30 4,080 4,160 4,025 4,150 212,900
2026/01/29 3,920 3,965 3,900 3,940 83,400
2026/01/28 3,940 3,970 3,920 3,935 71,100
2026/01/27 3,915 3,945 3,890 3,935 48,700
2026/01/26 3,970 3,970 3,895 3,915 105,600
2026/01/23 4,075 4,075 4,005 4,010 56,600
2026/01/22 3,970 4,085 3,955 4,080 97,400
2026/01/21 3,925 3,940 3,895 3,940 62,500
2026/01/20 3,970 3,980 3,940 3,940 66,900
2026/01/19 4,000 4,000 3,920 3,970 94,100
2026/01/16 4,025 4,085 3,975 4,000 86,400
2026/01/15 3,975 4,035 3,975 4,025 69,700
2026/01/14 3,955 3,995 3,930 3,975 67,900
2026/01/13 3,965 3,975 3,930 3,930 76,500
2026/01/09 3,920 3,960 3,910 3,945 68,500
2026/01/08 3,920 3,940 3,885 3,885 60,200
2026/01/07 3,930 3,950 3,915 3,920 63,800
2026/01/06 3,945 3,955 3,920 3,925 50,700
2026/01/05 3,925 3,945 3,905 3,940 49,300

このページの先頭へ